DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:39:46 | - | 211,200 |
01.10.24 12:39:07 | - | 211,200 |
01.10.24 12:37:04 | - | 211,200 |
01.10.24 12:36:18 | - | 211,100 |
01.10.24 12:36:11 | - | 211,200 |
01.10.24 12:34:32 | - | 211,000 |
01.10.24 12:33:33 | - | 210,900 |
01.10.24 12:33:04 | - | 211,000 |
01.10.24 12:32:59 | - | 211,000 |
01.10.24 12:32:15 | - | 211,100 |
01.10.24 12:31:13 | - | 211,000 |
01.10.24 12:31:12 | - | 211,100 |
01.10.24 12:31:10 | - | 211,000 |
01.10.24 12:29:43 | - | 211,100 |
01.10.24 12:29:27 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:29:26 | - | 211,100 |
01.10.24 12:28:35 | - | 211,100 |
01.10.24 12:28:16 | - | 211,100 |
01.10.24 12:28:15 | - | 211,000 |
01.10.24 12:27:05 | - | 211,100 |
01.10.24 12:27:01 | - | 211,000 |
01.10.24 12:26:33 | - | 211,000 |
01.10.24 12:26:24 | - | 211,000 |
01.10.24 12:26:23 | - | 211,000 |
01.10.24 12:26:22 | - | 211,000 |
01.10.24 12:25:29 | - | 211,000 |
01.10.24 12:25:06 | - | 210,900 |
01.10.24 12:23:03 | - | 211,000 |
01.10.24 12:22:28 | - | 210,900 |
01.10.24 12:22:05 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:01 | - | 211,100 |
01.10.24 12:20:22 | - | 211,000 |
01.10.24 12:20:13 | - | 211,100 |
01.10.24 12:20:10 | - | 211,200 |
01.10.24 12:20:00 | - | 211,200 |
01.10.24 12:19:50 | - | 211,300 |
01.10.24 12:18:43 | - | 211,200 |
01.10.24 12:18:19 | - | 211,100 |
01.10.24 12:18:10 | - | 211,200 |
01.10.24 12:17:33 | - | 211,200 |
01.10.24 12:17:28 | - | 211,200 |
01.10.24 12:17:27 | - | 211,100 |
01.10.24 12:16:43 | - | 211,100 |
01.10.24 12:15:39 | - | 211,200 |
01.10.24 12:13:51 | - | 211,100 |