DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:33 | - | 212,000 |
01.10.24 13:49:31 | - | 211,900 |
01.10.24 13:49:30 | - | 212,000 |
01.10.24 13:49:26 | - | 211,900 |
01.10.24 13:49:16 | - | 212,000 |
01.10.24 13:49:11 | - | 211,900 |
01.10.24 13:49:10 | - | 212,000 |
01.10.24 13:47:14 | - | 211,900 |
01.10.24 13:47:02 | - | 212,000 |
01.10.24 13:46:43 | - | 211,900 |
01.10.24 13:46:36 | - | 211,900 |
01.10.24 13:45:03 | - | 211,800 |
01.10.24 13:44:28 | - | 211,800 |
01.10.24 13:44:21 | - | 211,900 |
01.10.24 13:44:20 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:08 | - | 211,900 |
01.10.24 13:44:07 | - | 211,800 |
01.10.24 13:44:03 | - | 211,900 |
01.10.24 13:43:55 | - | 211,800 |
01.10.24 13:40:58 | - | 211,900 |
01.10.24 13:40:06 | - | 211,800 |
01.10.24 13:39:26 | - | 211,900 |
01.10.24 13:39:19 | - | 212,000 |
01.10.24 13:39:12 | - | 211,900 |
01.10.24 13:38:28 | - | 212,000 |
01.10.24 13:38:27 | - | 211,900 |
01.10.24 13:35:09 | - | 212,000 |
01.10.24 13:34:04 | - | 211,900 |
01.10.24 13:33:13 | - | 211,900 |
01.10.24 13:33:12 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:50 | - | 211,800 |
01.10.24 13:29:49 | - | 211,700 |
01.10.24 13:28:14 | - | 211,800 |
01.10.24 13:28:11 | - | 211,900 |
01.10.24 13:27:44 | - | 211,900 |
01.10.24 13:27:43 | - | 212,000 |
01.10.24 13:27:41 | - | 211,900 |
01.10.24 13:27:16 | - | 212,000 |
01.10.24 13:26:25 | - | 211,900 |
01.10.24 13:26:14 | - | 211,800 |
01.10.24 13:26:10 | - | 211,900 |
01.10.24 13:25:42 | - | 211,800 |
01.10.24 13:24:43 | - | 211,900 |
01.10.24 13:24:21 | - | 211,800 |
01.10.24 13:23:36 | - | 211,900 |