DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:49 | - | 211,400 |
01.10.24 15:20:40 | - | 211,400 |
01.10.24 15:20:39 | - | 211,300 |
01.10.24 15:19:51 | - | 211,400 |
01.10.24 15:18:54 | - | 211,300 |
01.10.24 15:18:53 | - | 211,400 |
01.10.24 15:17:50 | - | 211,300 |
01.10.24 15:15:07 | - | 211,400 |
01.10.24 15:14:46 | - | 211,500 |
01.10.24 15:14:20 | - | 211,400 |
01.10.24 15:14:15 | - | 211,400 |
01.10.24 15:14:10 | - | 211,400 |
01.10.24 15:13:38 | - | 211,400 |
01.10.24 15:13:36 | - | 211,400 |
01.10.24 15:12:19 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:46 | - | 211,600 |
01.10.24 15:11:31 | - | 211,500 |
01.10.24 15:11:06 | - | 211,600 |
01.10.24 15:11:03 | - | 211,500 |
01.10.24 15:11:02 | - | 211,600 |
01.10.24 15:10:59 | - | 211,500 |
01.10.24 15:10:56 | - | 211,600 |
01.10.24 15:10:55 | - | 211,500 |
01.10.24 15:10:54 | - | 211,600 |
01.10.24 15:10:45 | - | 211,500 |
01.10.24 15:10:44 | - | 211,400 |
01.10.24 15:09:34 | - | 211,500 |
01.10.24 15:09:32 | - | 211,400 |
01.10.24 15:08:43 | - | 211,500 |
01.10.24 15:08:10 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:48 | - | 211,600 |
01.10.24 15:06:13 | - | 211,500 |
01.10.24 15:06:12 | - | 211,500 |
01.10.24 15:05:33 | - | 211,500 |
01.10.24 15:05:18 | - | 211,500 |
01.10.24 15:05:17 | - | 211,500 |
01.10.24 15:04:31 | - | 211,500 |
01.10.24 15:02:44 | - | 211,400 |
01.10.24 15:02:43 | - | 211,300 |
01.10.24 15:01:13 | - | 211,200 |
01.10.24 15:01:12 | - | 211,300 |
01.10.24 15:00:48 | - | 211,200 |
01.10.24 14:58:18 | - | 211,300 |
01.10.24 14:57:37 | - | 211,200 |
01.10.24 14:57:16 | - | 211,300 |