DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:18 | - | 211,300 |
01.10.24 14:57:37 | - | 211,200 |
01.10.24 14:57:16 | - | 211,300 |
01.10.24 14:57:15 | - | 211,300 |
01.10.24 14:56:47 | - | 211,300 |
01.10.24 14:55:25 | - | 211,400 |
01.10.24 14:55:13 | - | 211,300 |
01.10.24 14:55:10 | - | 211,400 |
01.10.24 14:54:53 | - | 211,400 |
01.10.24 14:54:48 | - | 211,500 |
01.10.24 14:54:42 | - | 211,400 |
01.10.24 14:53:16 | - | 211,500 |
01.10.24 14:53:14 | - | 211,500 |
01.10.24 14:52:59 | - | 211,500 |
01.10.24 14:52:46 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:30 | - | 211,500 |
01.10.24 14:52:17 | - | 211,500 |
01.10.24 14:51:47 | - | 211,500 |
01.10.24 14:51:44 | - | 211,400 |
01.10.24 14:51:43 | - | 211,500 |
01.10.24 14:49:19 | - | 211,600 |
01.10.24 14:49:16 | - | 211,500 |
01.10.24 14:49:04 | - | 211,600 |
01.10.24 14:46:37 | - | 211,500 |
01.10.24 14:46:35 | - | 211,500 |
01.10.24 14:46:34 | - | 211,500 |
01.10.24 14:46:31 | - | 211,400 |
01.10.24 14:46:17 | - | 211,500 |
01.10.24 14:46:07 | - | 211,500 |
01.10.24 14:44:19 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:44 | - | 211,500 |
01.10.24 14:43:36 | - | 211,400 |
01.10.24 14:43:31 | - | 211,500 |
01.10.24 14:43:07 | - | 211,400 |
01.10.24 14:42:43 | - | 211,400 |
01.10.24 14:42:31 | - | 211,400 |
01.10.24 14:42:29 | - | 211,500 |
01.10.24 14:42:24 | - | 211,400 |
01.10.24 14:42:20 | - | 211,500 |
01.10.24 14:42:17 | - | 211,400 |
01.10.24 14:42:13 | - | 211,500 |
01.10.24 14:41:33 | - | 211,400 |
01.10.24 14:41:31 | - | 211,500 |
01.10.24 14:41:12 | - | 211,400 |
01.10.24 14:41:05 | - | 211,400 |