DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:09 | - | 210,900 |
01.10.24 15:35:59 | - | 211,000 |
01.10.24 15:35:53 | - | 211,000 |
01.10.24 15:35:32 | - | 211,100 |
01.10.24 15:35:17 | - | 211,000 |
01.10.24 15:35:14 | - | 211,100 |
01.10.24 15:34:49 | - | 211,200 |
01.10.24 15:34:45 | - | 211,200 |
01.10.24 15:34:43 | - | 211,300 |
01.10.24 15:34:25 | - | 211,400 |
01.10.24 15:34:18 | - | 211,400 |
01.10.24 15:33:34 | - | 211,500 |
01.10.24 15:33:33 | - | 211,400 |
01.10.24 15:33:15 | - | 211,300 |
01.10.24 15:33:13 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:10 | - | 211,400 |
01.10.24 15:32:44 | - | 211,500 |
01.10.24 15:32:38 | - | 211,600 |
01.10.24 15:32:31 | - | 211,500 |
01.10.24 15:31:54 | - | 211,600 |
01.10.24 15:31:12 | - | 211,600 |
01.10.24 15:30:37 | - | 211,700 |
01.10.24 15:30:05 | - | 211,600 |
01.10.24 15:30:02 | - | 211,600 |
01.10.24 15:29:07 | - | 211,500 |
01.10.24 15:29:02 | - | 211,600 |
01.10.24 15:28:52 | - | 211,700 |
01.10.24 15:28:03 | - | 211,600 |
01.10.24 15:27:37 | - | 211,500 |
01.10.24 15:25:13 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:09 | - | 211,500 |
01.10.24 15:23:31 | - | 211,500 |
01.10.24 15:23:17 | - | 211,500 |
01.10.24 15:23:16 | - | 211,500 |
01.10.24 15:22:57 | - | 211,500 |
01.10.24 15:22:56 | - | 211,500 |
01.10.24 15:22:33 | - | 211,500 |
01.10.24 15:22:16 | - | 211,600 |
01.10.24 15:22:10 | - | 211,500 |
01.10.24 15:22:08 | - | 211,600 |
01.10.24 15:21:04 | - | 211,500 |
01.10.24 15:21:00 | - | 211,400 |
01.10.24 15:20:50 | - | 211,400 |
01.10.24 15:20:49 | - | 211,400 |
01.10.24 15:20:40 | - | 211,400 |