DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:54 | - | 211,300 |
01.10.24 14:39:00 | - | 211,400 |
01.10.24 14:37:04 | - | 211,500 |
01.10.24 14:36:53 | - | 211,400 |
01.10.24 14:35:02 | - | 211,500 |
01.10.24 14:34:44 | - | 211,400 |
01.10.24 14:34:41 | - | 211,500 |
01.10.24 14:33:49 | - | 211,500 |
01.10.24 14:33:48 | - | 211,600 |
01.10.24 14:33:17 | - | 211,600 |
01.10.24 14:33:03 | - | 211,700 |
01.10.24 14:33:02 | - | 211,600 |
01.10.24 14:32:41 | - | 211,700 |
01.10.24 14:31:51 | - | 211,600 |
01.10.24 14:31:50 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:48 | - | 211,600 |
01.10.24 14:31:47 | - | 211,700 |
01.10.24 14:31:46 | - | 211,600 |
01.10.24 14:31:45 | - | 211,700 |
01.10.24 14:31:40 | - | 211,600 |
01.10.24 14:31:20 | - | 211,700 |
01.10.24 14:29:50 | - | 211,800 |
01.10.24 14:29:18 | - | 211,800 |
01.10.24 14:29:05 | - | 211,900 |
01.10.24 14:29:02 | - | 211,800 |
01.10.24 14:28:48 | - | 211,900 |
01.10.24 14:28:47 | - | 211,800 |
01.10.24 14:28:43 | - | 211,900 |
01.10.24 14:28:42 | - | 211,800 |
01.10.24 14:28:01 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:58 | - | 211,800 |
01.10.24 14:26:47 | - | 211,900 |
01.10.24 14:26:38 | - | 212,000 |
01.10.24 14:26:37 | - | 211,900 |
01.10.24 14:26:34 | - | 212,000 |
01.10.24 14:26:12 | - | 211,900 |
01.10.24 14:26:11 | - | 212,000 |
01.10.24 14:26:10 | - | 211,900 |
01.10.24 14:25:58 | - | 212,000 |
01.10.24 14:25:50 | - | 211,900 |
01.10.24 14:25:17 | - | 212,000 |
01.10.24 14:25:10 | - | 211,900 |
01.10.24 14:24:31 | - | 212,000 |
01.10.24 14:24:03 | - | 212,100 |
01.10.24 14:22:14 | - | 212,200 |