DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:01 | - | 211,200 |
01.10.24 10:31:56 | - | 211,200 |
01.10.24 10:31:47 | - | 211,200 |
01.10.24 10:31:46 | - | 211,200 |
01.10.24 10:31:17 | - | 211,200 |
01.10.24 10:29:34 | - | 211,100 |
01.10.24 10:29:31 | - | 211,200 |
01.10.24 10:29:04 | - | 211,100 |
01.10.24 10:27:07 | - | 211,200 |
01.10.24 10:26:32 | - | 211,300 |
01.10.24 10:25:50 | - | 211,200 |
01.10.24 10:24:53 | - | 211,300 |
01.10.24 10:24:47 | - | 211,400 |
01.10.24 10:23:42 | - | 211,300 |
01.10.24 10:23:19 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:55 | - | 211,400 |
01.10.24 10:22:53 | - | 211,500 |
01.10.24 10:22:32 | - | 211,500 |
01.10.24 10:21:46 | - | 211,600 |
01.10.24 10:21:09 | - | 211,600 |
01.10.24 10:20:59 | - | 211,700 |
01.10.24 10:20:54 | - | 211,600 |
01.10.24 10:20:53 | - | 211,700 |
01.10.24 10:20:51 | - | 211,600 |
01.10.24 10:20:50 | - | 211,700 |
01.10.24 10:20:47 | - | 211,600 |
01.10.24 10:20:03 | - | 211,700 |
01.10.24 10:19:58 | - | 211,600 |
01.10.24 10:19:48 | - | 211,700 |
01.10.24 10:19:46 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:13 | - | 211,700 |
01.10.24 10:18:56 | - | 211,600 |
01.10.24 10:18:53 | - | 211,700 |
01.10.24 10:18:34 | - | 211,700 |
01.10.24 10:18:18 | - | 211,700 |
01.10.24 10:18:00 | - | 211,600 |
01.10.24 10:17:58 | - | 211,700 |
01.10.24 10:17:57 | - | 211,600 |
01.10.24 10:17:09 | - | 211,600 |
01.10.24 10:16:57 | - | 211,600 |
01.10.24 10:16:42 | - | 211,600 |
01.10.24 10:16:32 | - | 211,600 |
01.10.24 10:16:13 | - | 211,600 |
01.10.24 10:16:12 | - | 211,500 |
01.10.24 10:16:03 | - | 211,600 |