JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:02 | - | 19,120 |
19.09.24 19:58:49 | - | 19,110 |
19.09.24 19:58:35 | - | 19,120 |
19.09.24 19:58:31 | - | 19,110 |
19.09.24 19:57:38 | - | 19,120 |
19.09.24 19:57:06 | - | 19,110 |
19.09.24 19:54:38 | - | 19,120 |
19.09.24 19:54:11 | - | 19,110 |
19.09.24 19:53:31 | - | 19,110 |
19.09.24 19:53:24 | - | 19,120 |
19.09.24 19:52:32 | - | 19,110 |
19.09.24 19:52:06 | - | 19,120 |
19.09.24 19:51:56 | - | 19,120 |
19.09.24 19:51:33 | - | 19,110 |
19.09.24 19:51:29 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:29 | - | 19,120 |
19.09.24 19:51:24 | - | 19,110 |
19.09.24 19:51:23 | - | 19,120 |
19.09.24 19:51:15 | - | 19,110 |
19.09.24 19:50:56 | - | 19,120 |
19.09.24 19:50:50 | - | 19,110 |
19.09.24 19:50:22 | - | 19,110 |
19.09.24 19:50:19 | - | 19,100 |
19.09.24 19:50:10 | - | 19,110 |
19.09.24 19:49:49 | - | 19,110 |
19.09.24 19:49:37 | - | 19,120 |
19.09.24 19:49:07 | - | 19,110 |
19.09.24 19:48:50 | - | 19,120 |
19.09.24 19:48:44 | - | 19,110 |
19.09.24 19:47:56 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:47 | - | 19,110 |
19.09.24 19:47:44 | - | 19,120 |
19.09.24 19:47:15 | - | 19,110 |
19.09.24 19:46:24 | - | 19,120 |
19.09.24 19:45:32 | - | 19,110 |
19.09.24 19:45:32 | - | 19,110 |
19.09.24 19:45:32 | - | 19,110 |
19.09.24 19:45:30 | - | 19,110 |
19.09.24 19:44:25 | - | 19,110 |
19.09.24 19:44:08 | - | 19,110 |
19.09.24 19:44:08 | - | 19,110 |
19.09.24 19:44:04 | - | 19,100 |
19.09.24 19:44:02 | - | 19,110 |
19.09.24 19:43:57 | - | 19,100 |
19.09.24 19:43:29 | - | 19,110 |