JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:40 | - | 19,090 |
19.09.24 20:27:20 | - | 19,090 |
19.09.24 20:27:06 | - | 19,090 |
19.09.24 20:26:12 | - | 19,090 |
19.09.24 20:26:08 | - | 19,090 |
19.09.24 20:25:47 | - | 19,090 |
19.09.24 20:24:53 | - | 19,090 |
19.09.24 20:24:39 | - | 19,090 |
19.09.24 20:23:55 | - | 19,090 |
19.09.24 20:23:29 | - | 19,090 |
19.09.24 20:22:56 | - | 19,090 |
19.09.24 20:22:31 | - | 19,080 |
19.09.24 20:22:21 | - | 19,090 |
19.09.24 20:19:34 | - | 19,080 |
19.09.24 20:19:20 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:17 | - | 19,080 |
19.09.24 20:19:00 | - | 19,080 |
19.09.24 20:17:54 | - | 19,080 |
19.09.24 20:17:43 | - | 19,080 |
19.09.24 20:15:56 | - | 19,080 |
19.09.24 20:15:40 | - | 19,100 |
19.09.24 20:15:12 | - | 19,090 |
19.09.24 20:15:03 | - | 19,100 |
19.09.24 20:12:07 | - | 19,100 |
19.09.24 20:12:00 | - | 19,100 |
19.09.24 20:11:38 | - | 19,100 |
19.09.24 20:11:08 | - | 19,100 |
19.09.24 20:10:33 | - | 19,100 |
19.09.24 20:10:12 | - | 19,100 |
19.09.24 20:09:23 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:13 | - | 19,110 |
19.09.24 20:09:09 | - | 19,100 |
19.09.24 20:08:35 | - | 19,110 |
19.09.24 20:08:21 | - | 19,110 |
19.09.24 20:07:54 | - | 19,110 |
19.09.24 20:07:30 | - | 19,100 |
19.09.24 20:07:02 | - | 19,110 |
19.09.24 20:05:53 | - | 19,110 |
19.09.24 20:05:46 | - | 19,120 |
19.09.24 20:05:09 | - | 19,110 |
19.09.24 20:04:29 | - | 19,120 |
19.09.24 20:04:26 | - | 19,110 |
19.09.24 20:04:04 | - | 19,120 |
19.09.24 20:03:41 | - | 19,110 |
19.09.24 20:03:31 | - | 19,120 |