JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:45 | - | 19,080 |
19.09.24 19:03:19 | - | 19,090 |
19.09.24 19:01:12 | - | 19,080 |
19.09.24 19:00:21 | - | 19,090 |
19.09.24 19:00:19 | - | 19,090 |
19.09.24 18:59:23 | - | 19,090 |
19.09.24 18:59:05 | - | 19,080 |
19.09.24 18:58:57 | - | 19,090 |
19.09.24 18:58:53 | - | 19,080 |
19.09.24 18:58:44 | - | 19,090 |
19.09.24 18:58:06 | - | 19,080 |
19.09.24 18:57:33 | - | 19,090 |
19.09.24 18:57:26 | - | 19,090 |
19.09.24 18:57:15 | - | 19,090 |
19.09.24 18:56:38 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:36 | - | 19,090 |
19.09.24 18:56:31 | - | 19,090 |
19.09.24 18:56:27 | - | 19,100 |
19.09.24 18:56:19 | - | 19,090 |
19.09.24 18:55:58 | - | 19,100 |
19.09.24 18:55:49 | - | 19,090 |
19.09.24 18:55:47 | - | 19,100 |
19.09.24 18:55:27 | - | 19,100 |
19.09.24 18:55:19 | - | 19,090 |
19.09.24 18:54:44 | - | 19,100 |
19.09.24 18:53:42 | - | 19,090 |
19.09.24 18:53:40 | - | 19,100 |
19.09.24 18:53:23 | - | 19,090 |
19.09.24 18:53:12 | - | 19,090 |
19.09.24 18:52:21 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:07 | - | 19,090 |
19.09.24 18:51:12 | - | 19,090 |
19.09.24 18:51:07 | - | 19,090 |
19.09.24 18:50:47 | - | 19,090 |
19.09.24 18:50:02 | - | 19,090 |
19.09.24 18:49:17 | - | 19,090 |
19.09.24 18:48:23 | - | 19,090 |
19.09.24 18:48:18 | - | 19,100 |
19.09.24 18:48:11 | - | 19,090 |
19.09.24 18:48:02 | - | 19,100 |
19.09.24 18:47:56 | - | 19,100 |
19.09.24 18:47:44 | - | 19,100 |
19.09.24 18:47:31 | - | 19,090 |
19.09.24 18:46:39 | - | 19,100 |
19.09.24 18:46:24 | - | 19,100 |