FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:01 | - | 36,920 |
24.09.24 09:34:58 | - | 36,920 |
24.09.24 09:34:57 | - | 36,920 |
24.09.24 09:34:57 | - | 36,930 |
24.09.24 09:33:10 | - | 36,970 |
24.09.24 09:33:01 | - | 36,970 |
24.09.24 09:32:59 | - | 36,970 |
24.09.24 09:32:46 | - | 36,970 |
24.09.24 09:32:46 | - | 36,970 |
24.09.24 09:32:44 | - | 36,980 |
24.09.24 09:31:50 | - | 36,990 |
24.09.24 09:31:49 | - | 37,000 |
24.09.24 09:31:48 | - | 37,000 |
24.09.24 09:31:32 | - | 36,990 |
24.09.24 09:31:31 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:18 | - | 36,990 |
24.09.24 09:31:18 | - | 36,990 |
24.09.24 09:31:17 | - | 36,980 |
24.09.24 09:31:16 | - | 36,990 |
24.09.24 09:31:16 | - | 37,010 |
24.09.24 09:30:30 | - | 37,040 |
24.09.24 09:30:20 | - | 37,040 |
24.09.24 09:30:18 | - | 37,040 |
24.09.24 09:30:17 | - | 37,040 |
24.09.24 09:30:16 | - | 37,040 |
24.09.24 09:30:03 | - | 37,060 |
24.09.24 09:30:01 | - | 37,080 |
24.09.24 09:30:00 | - | 37,080 |
24.09.24 09:29:58 | - | 37,070 |
24.09.24 09:29:44 | - | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:37 | - | 37,060 |
24.09.24 09:27:35 | - | 37,060 |
24.09.24 09:27:33 | - | 37,060 |
24.09.24 09:27:33 | - | 37,070 |
24.09.24 09:26:50 | - | 37,070 |
24.09.24 09:26:46 | - | 37,070 |
24.09.24 09:26:46 | - | 37,070 |
24.09.24 09:26:33 | - | 37,070 |
24.09.24 09:26:32 | - | 37,070 |
24.09.24 09:26:30 | - | 37,070 |
24.09.24 09:26:29 | - | 37,070 |
24.09.24 09:26:26 | - | 37,070 |
24.09.24 09:26:22 | - | 37,060 |
24.09.24 09:26:21 | - | 37,060 |
24.09.24 09:26:15 | - | 37,060 |