FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:05 | - | 37,020 |
24.09.24 09:50:56 | - | 37,020 |
24.09.24 09:50:56 | - | 37,020 |
24.09.24 09:50:55 | - | 37,020 |
24.09.24 09:50:41 | - | 37,040 |
24.09.24 09:50:41 | - | 37,040 |
24.09.24 09:50:35 | - | 37,040 |
24.09.24 09:50:14 | - | 37,040 |
24.09.24 09:50:13 | - | 37,040 |
24.09.24 09:49:57 | - | 37,040 |
24.09.24 09:49:07 | - | 37,040 |
24.09.24 09:48:35 | - | 37,040 |
24.09.24 09:48:30 | - | 37,040 |
24.09.24 09:47:13 | - | 37,040 |
24.09.24 09:47:10 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:07 | - | 37,030 |
24.09.24 09:47:05 | - | 37,030 |
24.09.24 09:47:05 | - | 37,030 |
24.09.24 09:46:58 | - | 37,030 |
24.09.24 09:46:57 | - | 37,030 |
24.09.24 09:46:49 | - | 37,030 |
24.09.24 09:46:49 | - | 37,030 |
24.09.24 09:46:47 | - | 37,030 |
24.09.24 09:46:46 | - | 37,030 |
24.09.24 09:46:46 | - | 37,030 |
24.09.24 09:46:45 | - | 37,040 |
24.09.24 09:46:41 | - | 37,030 |
24.09.24 09:46:41 | - | 37,030 |
24.09.24 09:46:33 | - | 37,030 |
24.09.24 09:46:32 | - | 37,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:25 | - | 37,030 |
24.09.24 09:46:24 | - | 37,030 |
24.09.24 09:46:17 | - | 37,030 |
24.09.24 09:46:16 | - | 37,030 |
24.09.24 09:46:09 | - | 37,030 |
24.09.24 09:46:08 | - | 37,030 |
24.09.24 09:45:51 | - | 37,030 |
24.09.24 09:45:49 | - | 37,030 |
24.09.24 09:45:42 | - | 37,030 |
24.09.24 09:45:33 | - | 37,010 |
24.09.24 09:45:32 | - | 37,010 |
24.09.24 09:45:31 | - | 37,010 |
24.09.24 09:45:20 | - | 37,010 |
24.09.24 09:45:12 | - | 36,980 |
24.09.24 09:45:12 | - | 36,980 |