UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:41 | - | 163,850 |
01.10.24 10:42:06 | - | 163,800 |
01.10.24 10:41:02 | - | 164,150 |
01.10.24 10:40:31 | - | 164,050 |
01.10.24 10:39:15 | - | 164,050 |
01.10.24 10:37:11 | - | 164,200 |
01.10.24 10:37:06 | - | 164,250 |
01.10.24 10:35:38 | - | 164,200 |
01.10.24 10:35:37 | - | 164,250 |
01.10.24 10:35:36 | - | 164,200 |
01.10.24 10:35:24 | - | 164,250 |
01.10.24 10:34:15 | - | 164,200 |
01.10.24 10:33:18 | - | 164,200 |
01.10.24 10:33:10 | - | 164,200 |
01.10.24 10:33:09 | - | 164,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:51 | - | 164,200 |
01.10.24 10:32:28 | - | 164,200 |
01.10.24 10:32:12 | - | 164,100 |
01.10.24 10:32:11 | - | 164,150 |
01.10.24 10:32:08 | - | 164,300 |
01.10.24 10:32:06 | - | 164,350 |
01.10.24 10:31:57 | - | 164,350 |
01.10.24 10:31:03 | - | 164,200 |
01.10.24 10:31:02 | - | 164,150 |
01.10.24 10:30:04 | - | 164,200 |
01.10.24 10:30:03 | - | 164,250 |
01.10.24 10:30:01 | - | 164,350 |
01.10.24 10:29:59 | - | 164,300 |
01.10.24 10:29:58 | - | 164,350 |
01.10.24 10:29:34 | - | 164,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:33 | - | 164,450 |
01.10.24 10:27:23 | - | 164,500 |
01.10.24 10:27:00 | - | 164,500 |
01.10.24 10:26:32 | - | 164,500 |
01.10.24 10:26:27 | - | 164,500 |
01.10.24 10:26:20 | - | 164,500 |
01.10.24 10:26:03 | - | 164,450 |
01.10.24 10:26:02 | - | 164,450 |
01.10.24 10:25:46 | - | 164,350 |
01.10.24 10:25:45 | - | 164,400 |
01.10.24 10:25:07 | - | 164,350 |
01.10.24 10:24:19 | - | 164,500 |
01.10.24 10:24:09 | - | 164,450 |
01.10.24 10:23:59 | - | 164,500 |
01.10.24 10:23:20 | - | 164,450 |