UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:56 | - | 164,000 |
01.10.24 11:17:54 | - | 163,950 |
01.10.24 11:17:15 | - | 164,050 |
01.10.24 11:17:00 | - | 164,100 |
01.10.24 11:16:59 | - | 164,100 |
01.10.24 11:16:52 | - | 164,100 |
01.10.24 11:16:51 | - | 164,150 |
01.10.24 11:16:48 | - | 164,100 |
01.10.24 11:16:37 | - | 164,150 |
01.10.24 11:16:19 | - | 164,200 |
01.10.24 11:16:16 | - | 164,150 |
01.10.24 11:15:04 | - | 164,150 |
01.10.24 11:14:59 | - | 164,050 |
01.10.24 11:14:55 | - | 164,050 |
01.10.24 11:14:45 | - | 164,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:27 | - | 164,100 |
01.10.24 11:14:25 | - | 164,000 |
01.10.24 11:14:12 | - | 164,050 |
01.10.24 11:14:09 | - | 164,000 |
01.10.24 11:14:00 | - | 164,050 |
01.10.24 11:13:59 | - | 164,050 |
01.10.24 11:13:26 | - | 164,150 |
01.10.24 11:12:40 | - | 164,100 |
01.10.24 11:12:07 | - | 164,000 |
01.10.24 11:11:54 | - | 164,000 |
01.10.24 11:11:46 | - | 164,050 |
01.10.24 11:11:42 | - | 164,000 |
01.10.24 11:11:21 | - | 163,950 |
01.10.24 11:11:20 | - | 163,950 |
01.10.24 11:10:23 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:07 | - | 163,950 |
01.10.24 11:09:56 | - | 163,800 |
01.10.24 11:09:55 | - | 163,850 |
01.10.24 11:09:42 | - | 163,900 |
01.10.24 11:09:28 | - | 163,950 |
01.10.24 11:09:08 | - | 164,000 |
01.10.24 11:08:27 | - | 164,100 |
01.10.24 11:06:46 | - | 164,000 |
01.10.24 11:06:23 | - | 163,950 |
01.10.24 11:06:14 | - | 164,000 |
01.10.24 11:06:13 | - | 164,050 |
01.10.24 11:06:12 | - | 164,150 |
01.10.24 11:06:11 | - | 164,250 |
01.10.24 11:06:10 | - | 164,300 |
01.10.24 11:04:02 | - | 164,250 |