UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:23 | - | 164,900 |
01.10.24 10:10:43 | - | 164,750 |
01.10.24 10:10:42 | - | 164,750 |
01.10.24 10:10:40 | - | 164,700 |
01.10.24 10:10:39 | - | 164,700 |
01.10.24 10:10:35 | - | 164,700 |
01.10.24 10:10:34 | - | 164,800 |
01.10.24 10:10:33 | - | 164,800 |
01.10.24 10:10:31 | - | 164,800 |
01.10.24 10:10:30 | - | 164,750 |
01.10.24 10:10:23 | - | 164,800 |
01.10.24 10:10:08 | - | 164,850 |
01.10.24 10:09:58 | - | 164,850 |
01.10.24 10:09:44 | - | 164,700 |
01.10.24 10:08:55 | - | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:54 | - | 165,000 |
01.10.24 10:08:51 | - | 164,950 |
01.10.24 10:08:49 | - | 165,000 |
01.10.24 10:08:48 | - | 164,950 |
01.10.24 10:08:44 | - | 165,000 |
01.10.24 10:08:43 | - | 164,900 |
01.10.24 10:08:36 | - | 164,900 |
01.10.24 10:08:28 | - | 164,900 |
01.10.24 10:08:27 | - | 164,950 |
01.10.24 10:08:02 | - | 164,850 |
01.10.24 10:08:01 | - | 164,900 |
01.10.24 10:07:12 | - | 164,950 |
01.10.24 10:07:11 | - | 164,950 |
01.10.24 10:07:10 | - | 164,900 |
01.10.24 10:07:01 | - | 164,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:00 | - | 164,800 |
01.10.24 10:06:38 | - | 164,750 |
01.10.24 10:06:34 | - | 164,800 |
01.10.24 10:06:12 | - | 164,750 |
01.10.24 10:06:07 | - | 164,750 |
01.10.24 10:05:38 | - | 164,700 |
01.10.24 10:05:29 | - | 164,450 |
01.10.24 10:05:28 | - | 164,500 |
01.10.24 10:05:21 | - | 164,450 |
01.10.24 10:05:20 | - | 164,400 |
01.10.24 10:05:04 | - | 164,400 |
01.10.24 10:05:03 | - | 164,350 |
01.10.24 10:04:59 | - | 164,250 |
01.10.24 10:04:58 | - | 164,300 |
01.10.24 10:04:57 | - | 164,350 |