UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:11 | - | 163,700 |
02.10.24 09:21:41 | - | 163,500 |
02.10.24 09:21:40 | - | 163,500 |
02.10.24 09:21:38 | - | 163,500 |
02.10.24 09:21:31 | - | 163,400 |
02.10.24 09:21:30 | - | 163,450 |
02.10.24 09:21:26 | - | 163,400 |
02.10.24 09:21:23 | - | 163,400 |
02.10.24 09:21:22 | - | 163,350 |
02.10.24 09:21:16 | - | 163,300 |
02.10.24 09:21:15 | - | 163,300 |
02.10.24 09:21:14 | - | 163,350 |
02.10.24 09:21:13 | - | 163,300 |
02.10.24 09:21:12 | - | 163,300 |
02.10.24 09:21:10 | - | 163,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:07 | - | 163,250 |
02.10.24 09:21:04 | - | 163,300 |
02.10.24 09:20:40 | - | 163,450 |
02.10.24 09:20:39 | - | 163,500 |
02.10.24 09:20:31 | - | 163,500 |
02.10.24 09:20:12 | - | 163,500 |
02.10.24 09:20:07 | - | 163,550 |
02.10.24 09:20:06 | - | 163,500 |
02.10.24 09:20:05 | - | 163,600 |
02.10.24 09:20:04 | - | 163,550 |
02.10.24 09:20:03 | - | 163,500 |
02.10.24 09:19:03 | - | 163,450 |
02.10.24 09:18:49 | - | 163,450 |
02.10.24 09:18:48 | - | 163,500 |
02.10.24 09:18:40 | - | 163,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:10 | - | 163,400 |
02.10.24 09:18:09 | - | 163,400 |
02.10.24 09:17:25 | - | 163,400 |
02.10.24 09:17:00 | - | 163,450 |
02.10.24 09:16:50 | - | 163,500 |
02.10.24 09:16:43 | - | 163,550 |
02.10.24 09:16:42 | - | 163,550 |
02.10.24 09:16:29 | - | 163,450 |
02.10.24 09:16:13 | - | 163,300 |
02.10.24 09:16:06 | - | 163,300 |
02.10.24 09:15:51 | - | 163,300 |
02.10.24 09:15:49 | - | 163,350 |
02.10.24 09:15:00 | - | 163,300 |
02.10.24 09:14:59 | - | 163,300 |
02.10.24 09:14:52 | - | 163,300 |