UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:02 | - | 164,200 |
02.10.24 09:34:01 | - | 164,200 |
02.10.24 09:33:58 | - | 164,150 |
02.10.24 09:33:57 | - | 164,150 |
02.10.24 09:33:44 | - | 164,100 |
02.10.24 09:33:43 | - | 164,100 |
02.10.24 09:33:42 | - | 164,150 |
02.10.24 09:33:31 | - | 164,050 |
02.10.24 09:33:17 | - | 164,050 |
02.10.24 09:33:11 | - | 164,050 |
02.10.24 09:33:07 | - | 164,050 |
02.10.24 09:32:52 | - | 163,850 |
02.10.24 09:32:51 | - | 163,800 |
02.10.24 09:32:49 | - | 163,750 |
02.10.24 09:32:22 | - | 163,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:52 | - | 163,700 |
02.10.24 09:31:51 | - | 163,700 |
02.10.24 09:31:50 | - | 163,750 |
02.10.24 09:31:47 | - | 163,750 |
02.10.24 09:31:32 | - | 163,700 |
02.10.24 09:31:31 | - | 163,650 |
02.10.24 09:31:28 | - | 163,400 |
02.10.24 09:31:27 | - | 163,450 |
02.10.24 09:31:25 | - | 163,500 |
02.10.24 09:31:24 | - | 163,550 |
02.10.24 09:31:23 | - | 163,650 |
02.10.24 09:31:10 | - | 164,000 |
02.10.24 09:30:50 | - | 164,050 |
02.10.24 09:30:42 | - | 164,000 |
02.10.24 09:30:41 | - | 164,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:38 | - | 164,050 |
02.10.24 09:30:25 | - | 164,100 |
02.10.24 09:30:24 | - | 164,100 |
02.10.24 09:30:23 | - | 164,100 |
02.10.24 09:30:20 | - | 164,200 |
02.10.24 09:30:02 | - | 164,250 |
02.10.24 09:29:59 | - | 164,150 |
02.10.24 09:29:55 | - | 164,200 |
02.10.24 09:29:54 | - | 164,050 |
02.10.24 09:29:46 | - | 164,100 |
02.10.24 09:29:41 | - | 164,000 |
02.10.24 09:29:34 | - | 164,050 |
02.10.24 09:29:33 | - | 164,150 |
02.10.24 09:28:56 | - | 164,200 |
02.10.24 09:28:55 | - | 164,200 |