UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:37 | - | 164,400 |
02.10.24 09:40:20 | - | 164,450 |
02.10.24 09:40:17 | - | 164,450 |
02.10.24 09:40:16 | - | 164,450 |
02.10.24 09:40:06 | - | 164,400 |
02.10.24 09:39:52 | - | 164,400 |
02.10.24 09:39:39 | - | 164,450 |
02.10.24 09:39:36 | - | 164,550 |
02.10.24 09:39:30 | - | 164,600 |
02.10.24 09:39:22 | - | 164,650 |
02.10.24 09:39:09 | - | 164,600 |
02.10.24 09:39:08 | - | 164,650 |
02.10.24 09:39:03 | - | 164,600 |
02.10.24 09:38:51 | - | 164,600 |
02.10.24 09:38:50 | - | 164,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:48 | - | 164,550 |
02.10.24 09:38:21 | - | 164,550 |
02.10.24 09:38:17 | - | 164,600 |
02.10.24 09:38:15 | - | 164,500 |
02.10.24 09:38:08 | - | 164,400 |
02.10.24 09:38:07 | - | 164,350 |
02.10.24 09:38:05 | - | 164,300 |
02.10.24 09:38:03 | - | 164,300 |
02.10.24 09:38:01 | - | 164,250 |
02.10.24 09:38:00 | - | 164,300 |
02.10.24 09:37:48 | - | 164,350 |
02.10.24 09:37:47 | - | 164,400 |
02.10.24 09:37:17 | - | 164,350 |
02.10.24 09:37:10 | - | 164,400 |
02.10.24 09:37:09 | - | 164,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:08 | - | 164,500 |
02.10.24 09:37:01 | - | 164,450 |
02.10.24 09:36:36 | - | 164,400 |
02.10.24 09:36:30 | - | 164,350 |
02.10.24 09:34:25 | - | 164,200 |
02.10.24 09:34:21 | - | 164,200 |
02.10.24 09:34:18 | - | 164,200 |
02.10.24 09:34:17 | - | 164,200 |
02.10.24 09:34:16 | - | 164,200 |
02.10.24 09:34:15 | - | 164,150 |
02.10.24 09:34:12 | - | 164,200 |
02.10.24 09:34:11 | - | 164,250 |
02.10.24 09:34:09 | - | 164,200 |
02.10.24 09:34:04 | - | 164,300 |
02.10.24 09:34:03 | - | 164,250 |