UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:11 | - | 163,900 |
02.10.24 18:40:27 | - | 163,850 |
02.10.24 18:38:56 | - | 163,900 |
02.10.24 18:37:57 | - | 163,850 |
02.10.24 18:36:40 | - | 163,900 |
02.10.24 18:35:55 | - | 163,850 |
02.10.24 18:30:11 | - | 163,900 |
02.10.24 18:29:11 | - | 163,950 |
02.10.24 18:28:56 | - | 163,900 |
02.10.24 18:28:41 | - | 163,950 |
02.10.24 18:28:26 | - | 163,900 |
02.10.24 18:25:41 | - | 163,950 |
02.10.24 18:25:26 | - | 163,900 |
02.10.24 18:25:11 | - | 163,950 |
02.10.24 18:18:12 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:33 | - | 163,950 |
02.10.24 18:10:28 | - | 164,000 |
02.10.24 18:10:18 | - | 163,950 |
02.10.24 18:10:14 | - | 164,000 |
02.10.24 17:59:26 | - | 163,950 |
02.10.24 17:58:57 | - | 163,900 |
02.10.24 17:58:42 | - | 163,950 |
02.10.24 17:55:27 | - | 163,900 |
02.10.24 17:55:12 | - | 163,950 |
02.10.24 17:54:57 | - | 163,900 |
02.10.24 17:53:57 | - | 163,950 |
02.10.24 17:53:51 | - | 163,900 |
02.10.24 17:43:47 | - | 163,950 |
02.10.24 17:39:17 | - | 163,900 |
02.10.24 17:37:02 | - | 163,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:57 | - | 163,900 |
02.10.24 17:35:19 | - | 163,400 |
02.10.24 17:30:04 | - | 163,700 |
02.10.24 17:29:51 | - | 164,300 |
02.10.24 17:29:49 | - | 164,350 |
02.10.24 17:29:47 | - | 164,400 |
02.10.24 17:29:46 | - | 164,400 |
02.10.24 17:29:40 | - | 164,450 |
02.10.24 17:29:39 | - | 164,450 |
02.10.24 17:29:34 | - | 164,450 |
02.10.24 17:29:33 | - | 164,450 |
02.10.24 17:29:27 | - | 164,450 |
02.10.24 17:29:26 | - | 164,450 |
02.10.24 17:29:25 | - | 164,500 |
02.10.24 17:29:18 | - | 164,500 |