UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:58 | - | 163,700 |
02.10.24 17:15:54 | - | 163,700 |
02.10.24 17:15:53 | - | 163,700 |
02.10.24 17:15:36 | - | 163,650 |
02.10.24 17:15:35 | - | 163,700 |
02.10.24 17:15:15 | - | 163,600 |
02.10.24 17:14:58 | - | 163,650 |
02.10.24 17:14:57 | - | 163,650 |
02.10.24 17:14:54 | - | 163,650 |
02.10.24 17:14:35 | - | 163,700 |
02.10.24 17:14:19 | - | 163,650 |
02.10.24 17:14:12 | - | 163,700 |
02.10.24 17:14:11 | - | 163,700 |
02.10.24 17:14:03 | - | 163,650 |
02.10.24 17:14:02 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:00 | - | 163,700 |
02.10.24 17:13:46 | - | 163,700 |
02.10.24 17:13:43 | - | 163,650 |
02.10.24 17:13:42 | - | 163,650 |
02.10.24 17:13:32 | - | 163,650 |
02.10.24 17:12:45 | - | 163,550 |
02.10.24 17:12:35 | - | 163,600 |
02.10.24 17:11:47 | - | 163,550 |
02.10.24 17:11:45 | - | 163,600 |
02.10.24 17:11:42 | - | 163,650 |
02.10.24 17:11:18 | - | 163,650 |
02.10.24 17:11:17 | - | 163,700 |
02.10.24 17:10:45 | - | 163,650 |
02.10.24 17:09:40 | - | 163,650 |
02.10.24 17:09:35 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:34 | - | 163,750 |
02.10.24 17:09:28 | - | 163,700 |
02.10.24 17:09:24 | - | 163,650 |
02.10.24 17:09:23 | - | 163,700 |
02.10.24 17:09:00 | - | 163,650 |
02.10.24 17:08:46 | - | 163,650 |
02.10.24 17:08:44 | - | 163,700 |
02.10.24 17:08:41 | - | 163,750 |
02.10.24 17:08:17 | - | 163,750 |
02.10.24 17:07:30 | - | 163,750 |
02.10.24 17:07:28 | - | 163,750 |
02.10.24 17:07:16 | - | 163,800 |
02.10.24 17:07:06 | - | 163,700 |
02.10.24 17:06:40 | - | 163,700 |
02.10.24 17:06:03 | - | 163,750 |