UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:22 | - | 163,850 |
02.10.24 20:50:07 | - | 163,900 |
02.10.24 20:49:53 | - | 163,850 |
02.10.24 20:49:38 | - | 163,900 |
02.10.24 20:45:08 | - | 163,850 |
02.10.24 20:44:53 | - | 163,900 |
02.10.24 20:29:09 | - | 163,850 |
02.10.24 20:28:47 | - | 163,800 |
02.10.24 20:28:43 | - | 163,750 |
02.10.24 20:28:33 | - | 163,800 |
02.10.24 20:26:28 | - | 163,850 |
02.10.24 20:25:42 | - | 163,900 |
02.10.24 20:24:27 | - | 163,850 |
02.10.24 20:23:58 | - | 163,900 |
02.10.24 20:23:43 | - | 163,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:42 | - | 163,900 |
02.10.24 19:57:12 | - | 163,850 |
02.10.24 19:56:57 | - | 163,900 |
02.10.24 19:56:28 | - | 163,850 |
02.10.24 19:55:58 | - | 163,900 |
02.10.24 19:55:28 | - | 163,850 |
02.10.24 19:54:27 | - | 163,900 |
02.10.24 19:47:18 | - | 163,850 |
02.10.24 19:37:49 | - | 163,800 |
02.10.24 19:37:48 | - | 163,750 |
02.10.24 19:37:43 | - | 163,700 |
02.10.24 19:37:33 | - | 163,650 |
02.10.24 19:37:02 | - | 163,700 |
02.10.24 19:36:47 | - | 163,650 |
02.10.24 19:35:59 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:15 | - | 163,650 |
02.10.24 19:34:48 | - | 163,700 |
02.10.24 19:33:54 | - | 163,650 |
02.10.24 19:33:33 | - | 163,700 |
02.10.24 19:33:18 | - | 163,750 |
02.10.24 19:33:03 | - | 163,700 |
02.10.24 19:32:13 | - | 163,750 |
02.10.24 19:32:06 | - | 163,800 |
02.10.24 19:32:04 | - | 163,750 |
02.10.24 19:29:48 | - | 163,800 |
02.10.24 19:29:33 | - | 163,850 |
02.10.24 19:28:48 | - | 163,800 |
02.10.24 19:28:19 | - | 163,850 |
02.10.24 19:27:28 | - | 163,800 |
02.10.24 19:27:04 | - | 163,750 |