EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:47 | - | 36,970 |
03.10.24 17:57:46 | - | 36,960 |
03.10.24 17:57:37 | - | 36,970 |
03.10.24 17:57:36 | - | 36,960 |
03.10.24 17:57:35 | - | 36,970 |
03.10.24 17:57:30 | - | 36,965 |
03.10.24 17:57:29 | - | 36,970 |
03.10.24 17:57:25 | - | 36,970 |
03.10.24 17:57:21 | - | 36,965 |
03.10.24 17:57:19 | - | 36,970 |
03.10.24 17:57:15 | - | 36,960 |
03.10.24 17:57:08 | - | 36,970 |
03.10.24 17:57:06 | - | 36,960 |
03.10.24 17:57:05 | - | 36,970 |
03.10.24 17:57:00 | - | 36,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:59 | - | 36,970 |
03.10.24 17:56:51 | - | 36,960 |
03.10.24 17:56:50 | - | 36,970 |
03.10.24 17:56:49 | - | 36,965 |
03.10.24 17:56:47 | - | 36,970 |
03.10.24 17:56:26 | - | 36,960 |
03.10.24 17:56:18 | - | 36,965 |
03.10.24 17:56:15 | - | 36,955 |
03.10.24 17:56:13 | - | 36,965 |
03.10.24 17:56:12 | - | 36,965 |
03.10.24 17:56:09 | - | 36,960 |
03.10.24 17:56:06 | - | 36,955 |
03.10.24 17:56:02 | - | 36,965 |
03.10.24 17:55:57 | - | 36,975 |
03.10.24 17:55:56 | - | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:53 | - | 36,975 |
03.10.24 17:55:52 | - | 36,980 |
03.10.24 17:55:49 | - | 36,985 |
03.10.24 17:55:36 | - | 36,985 |
03.10.24 17:55:34 | - | 36,990 |
03.10.24 17:55:29 | - | 36,995 |
03.10.24 17:55:26 | - | 36,990 |
03.10.24 17:55:22 | - | 36,995 |
03.10.24 17:55:21 | - | 36,995 |
03.10.24 17:55:20 | - | 37,000 |
03.10.24 17:55:19 | - | 36,990 |
03.10.24 17:55:15 | - | 36,980 |
03.10.24 17:55:14 | - | 36,990 |
03.10.24 17:55:13 | - | 36,990 |
03.10.24 17:55:12 | - | 36,975 |