EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:40 | - | 36,950 |
03.10.24 18:12:36 | - | 36,945 |
03.10.24 18:12:29 | - | 36,950 |
03.10.24 18:12:26 | - | 36,945 |
03.10.24 18:12:22 | - | 36,950 |
03.10.24 18:12:16 | - | 36,945 |
03.10.24 18:12:11 | - | 36,950 |
03.10.24 18:12:06 | - | 36,945 |
03.10.24 18:12:05 | - | 36,950 |
03.10.24 18:12:03 | - | 36,950 |
03.10.24 18:11:56 | - | 36,945 |
03.10.24 18:11:55 | - | 36,950 |
03.10.24 18:11:48 | - | 36,950 |
03.10.24 18:11:47 | - | 36,945 |
03.10.24 18:11:42 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:32 | - | 36,940 |
03.10.24 18:11:26 | - | 36,955 |
03.10.24 18:11:18 | - | 36,960 |
03.10.24 18:11:14 | - | 36,955 |
03.10.24 18:11:09 | - | 36,960 |
03.10.24 18:11:06 | - | 36,955 |
03.10.24 18:10:57 | - | 36,960 |
03.10.24 18:10:56 | - | 36,955 |
03.10.24 18:10:50 | - | 36,960 |
03.10.24 18:10:49 | - | 36,955 |
03.10.24 18:10:46 | - | 36,955 |
03.10.24 18:10:45 | - | 36,960 |
03.10.24 18:10:44 | - | 36,960 |
03.10.24 18:10:42 | - | 36,955 |
03.10.24 18:10:38 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:36 | - | 36,965 |
03.10.24 18:10:27 | - | 36,970 |
03.10.24 18:10:26 | - | 36,970 |
03.10.24 18:10:24 | - | 36,975 |
03.10.24 18:10:22 | - | 36,980 |
03.10.24 18:10:17 | - | 36,980 |
03.10.24 18:10:16 | - | 36,975 |
03.10.24 18:10:12 | - | 36,980 |
03.10.24 18:10:10 | - | 36,980 |
03.10.24 18:10:07 | - | 36,975 |
03.10.24 18:10:03 | - | 36,980 |
03.10.24 18:10:01 | - | 36,980 |
03.10.24 18:09:06 | - | 36,980 |
03.10.24 18:09:04 | - | 36,985 |
03.10.24 18:08:58 | - | 36,975 |