EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:10 | - | 36,975 |
03.10.24 17:55:06 | - | 36,970 |
03.10.24 17:55:00 | - | 36,975 |
03.10.24 17:54:57 | - | 36,975 |
03.10.24 17:54:50 | - | 36,975 |
03.10.24 17:54:49 | - | 36,975 |
03.10.24 17:54:28 | - | 36,985 |
03.10.24 17:54:27 | - | 36,985 |
03.10.24 17:54:23 | - | 36,985 |
03.10.24 17:54:19 | - | 36,985 |
03.10.24 17:54:18 | - | 36,985 |
03.10.24 17:54:18 | - | 36,985 |
03.10.24 17:54:16 | - | 36,985 |
03.10.24 17:54:15 | - | 36,985 |
03.10.24 17:54:14 | - | 36,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:12 | - | 36,985 |
03.10.24 17:54:06 | - | 36,985 |
03.10.24 17:54:00 | - | 36,995 |
03.10.24 17:53:57 | - | 36,995 |
03.10.24 17:53:36 | - | 36,980 |
03.10.24 17:53:31 | - | 36,980 |
03.10.24 17:53:29 | - | 36,980 |
03.10.24 17:53:28 | - | 36,980 |
03.10.24 17:53:26 | - | 36,980 |
03.10.24 17:53:24 | - | 36,980 |
03.10.24 17:53:21 | - | 36,980 |
03.10.24 17:53:19 | - | 36,990 |
03.10.24 17:53:16 | - | 36,980 |
03.10.24 17:53:13 | - | 36,985 |
03.10.24 17:53:11 | - | 36,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:07 | - | 36,990 |
03.10.24 17:53:06 | - | 36,990 |
03.10.24 17:53:03 | - | 37,000 |
03.10.24 17:53:00 | - | 37,000 |
03.10.24 17:52:57 | - | 37,000 |
03.10.24 17:52:56 | - | 36,990 |
03.10.24 17:52:48 | - | 37,000 |
03.10.24 17:52:46 | - | 36,990 |
03.10.24 17:52:38 | - | 36,995 |
03.10.24 17:52:37 | - | 36,990 |
03.10.24 17:52:24 | - | 36,995 |
03.10.24 17:52:17 | - | 36,990 |
03.10.24 17:52:15 | - | 36,990 |
03.10.24 17:52:13 | - | 36,995 |
03.10.24 17:52:10 | - | 36,995 |