EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:07 | - | 36,755 |
04.10.24 13:36:54 | - | 36,750 |
04.10.24 13:28:27 | - | 36,765 |
04.10.24 13:28:04 | - | 36,770 |
04.10.24 13:28:03 | - | 36,765 |
04.10.24 13:27:43 | - | 36,770 |
04.10.24 13:27:18 | - | 36,765 |
04.10.24 13:26:25 | - | 36,770 |
04.10.24 13:23:01 | - | 36,765 |
04.10.24 13:22:50 | - | 36,770 |
04.10.24 13:16:23 | - | 36,765 |
04.10.24 13:16:06 | - | 36,770 |
04.10.24 13:16:04 | - | 36,765 |
04.10.24 13:16:00 | - | 36,770 |
04.10.24 13:15:44 | - | 36,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:02 | - | 36,770 |
04.10.24 13:07:53 | - | 36,765 |
04.10.24 13:02:20 | - | 36,770 |
04.10.24 13:02:18 | - | 36,765 |
04.10.24 13:00:17 | - | 36,775 |
04.10.24 12:51:24 | - | 36,770 |
04.10.24 12:50:47 | - | 36,765 |
04.10.24 12:47:22 | - | 36,770 |
04.10.24 12:47:21 | - | 36,765 |
04.10.24 12:47:20 | - | 36,770 |
04.10.24 12:47:15 | - | 36,765 |
04.10.24 12:47:13 | - | 36,770 |
04.10.24 12:46:08 | - | 36,765 |
04.10.24 12:45:34 | - | 36,770 |
04.10.24 12:42:59 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:03 | - | 36,770 |
04.10.24 12:35:08 | - | 36,790 |
04.10.24 12:27:19 | - | 36,780 |
04.10.24 12:16:16 | - | 36,790 |
04.10.24 11:33:57 | - | 36,780 |
04.10.24 11:26:12 | - | 36,790 |
04.10.24 11:23:16 | - | 36,800 |
04.10.24 11:05:32 | - | 36,795 |
04.10.24 11:00:08 | - | 36,785 |
04.10.24 10:46:17 | - | 36,780 |
04.10.24 10:20:06 | - | 36,790 |
04.10.24 10:14:36 | - | 36,775 |
04.10.24 09:53:09 | - | 36,780 |
04.10.24 09:47:34 | - | 36,770 |
04.10.24 09:47:31 | - | 36,765 |