EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:22 | - | 36,925 |
03.10.24 21:52:01 | - | 36,935 |
03.10.24 21:51:48 | - | 36,925 |
03.10.24 21:51:47 | - | 36,915 |
03.10.24 21:51:43 | - | 36,925 |
03.10.24 21:51:39 | - | 36,905 |
03.10.24 21:51:15 | - | 36,895 |
03.10.24 21:51:14 | - | 36,905 |
03.10.24 21:51:10 | - | 36,895 |
03.10.24 21:51:08 | - | 36,890 |
03.10.24 21:50:53 | - | 36,880 |
03.10.24 21:50:40 | - | 36,860 |
03.10.24 21:50:12 | - | 36,880 |
03.10.24 21:50:11 | - | 36,890 |
03.10.24 21:50:03 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:02 | - | 36,870 |
03.10.24 21:49:59 | - | 36,860 |
03.10.24 21:49:56 | - | 36,870 |
03.10.24 21:49:46 | - | 36,880 |
03.10.24 21:49:44 | - | 36,890 |
03.10.24 21:49:27 | - | 36,895 |
03.10.24 21:49:26 | - | 36,905 |
03.10.24 21:49:15 | - | 36,910 |
03.10.24 21:48:13 | - | 36,920 |
03.10.24 21:48:11 | - | 36,910 |
03.10.24 21:48:05 | - | 36,915 |
03.10.24 21:47:54 | - | 36,925 |
03.10.24 21:47:43 | - | 36,915 |
03.10.24 21:47:40 | - | 36,925 |
03.10.24 21:47:28 | - | 36,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:27 | - | 36,910 |
03.10.24 21:47:25 | - | 36,915 |
03.10.24 21:46:27 | - | 36,920 |
03.10.24 21:46:22 | - | 36,925 |
03.10.24 21:46:21 | - | 36,920 |
03.10.24 21:46:15 | - | 36,900 |
03.10.24 21:45:08 | - | 36,895 |
03.10.24 21:43:48 | - | 36,890 |
03.10.24 21:43:30 | - | 36,895 |
03.10.24 21:43:29 | - | 36,905 |
03.10.24 21:43:17 | - | 36,915 |
03.10.24 21:42:49 | - | 36,920 |
03.10.24 21:42:47 | - | 36,910 |
03.10.24 21:42:18 | - | 36,920 |
03.10.24 21:42:08 | - | 36,910 |