EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:59 | - | 36,790 |
04.10.24 15:06:53 | - | 36,780 |
04.10.24 15:06:48 | - | 36,790 |
04.10.24 15:06:38 | - | 36,780 |
04.10.24 15:06:19 | - | 36,790 |
04.10.24 15:06:10 | - | 36,780 |
04.10.24 15:05:21 | - | 36,790 |
04.10.24 15:04:59 | - | 36,800 |
04.10.24 15:03:07 | - | 36,815 |
04.10.24 15:01:20 | - | 36,830 |
04.10.24 15:00:43 | - | 36,815 |
04.10.24 15:00:34 | - | 36,805 |
04.10.24 15:00:05 | - | 36,815 |
04.10.24 15:00:04 | - | 36,855 |
04.10.24 14:58:45 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:29 | - | 36,885 |
04.10.24 14:56:20 | - | 36,825 |
04.10.24 14:55:20 | - | 36,820 |
04.10.24 14:54:49 | - | 36,805 |
04.10.24 14:54:48 | - | 36,815 |
04.10.24 14:54:29 | - | 36,815 |
04.10.24 14:54:13 | - | 36,895 |
04.10.24 14:54:11 | - | 36,890 |
04.10.24 14:53:45 | - | 36,895 |
04.10.24 14:53:16 | - | 36,905 |
04.10.24 14:53:04 | - | 36,910 |
04.10.24 14:52:49 | - | 36,905 |
04.10.24 14:52:31 | - | 36,895 |
04.10.24 14:52:20 | - | 36,905 |
04.10.24 14:52:18 | - | 36,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:29 | - | 36,905 |
04.10.24 14:48:55 | - | 36,900 |
04.10.24 14:48:05 | - | 36,885 |
04.10.24 14:48:03 | - | 36,885 |
04.10.24 14:47:59 | - | 36,885 |
04.10.24 14:45:57 | - | 36,900 |
04.10.24 14:45:37 | - | 36,880 |
04.10.24 14:45:23 | - | 36,890 |
04.10.24 14:45:05 | - | 36,880 |
04.10.24 14:43:12 | - | 36,865 |
04.10.24 14:42:43 | - | 36,850 |
04.10.24 14:42:42 | - | 36,845 |
04.10.24 14:42:30 | - | 36,850 |
04.10.24 14:42:21 | - | 36,845 |
04.10.24 14:41:36 | - | 36,830 |