EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:10 | - | 36,850 |
04.10.24 15:37:48 | - | 36,840 |
04.10.24 15:37:45 | - | 36,840 |
04.10.24 15:37:41 | - | 36,850 |
04.10.24 15:37:34 | - | 36,860 |
04.10.24 15:37:31 | - | 36,840 |
04.10.24 15:37:28 | - | 36,830 |
04.10.24 15:37:19 | - | 36,840 |
04.10.24 15:37:12 | - | 36,850 |
04.10.24 15:37:11 | - | 36,860 |
04.10.24 15:37:08 | - | 36,860 |
04.10.24 15:36:52 | - | 36,875 |
04.10.24 15:36:45 | - | 36,855 |
04.10.24 15:36:43 | - | 36,860 |
04.10.24 15:36:41 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:39 | - | 36,880 |
04.10.24 15:36:16 | - | 36,885 |
04.10.24 15:36:10 | - | 36,895 |
04.10.24 15:36:05 | - | 36,885 |
04.10.24 15:35:53 | - | 36,895 |
04.10.24 15:35:52 | - | 36,910 |
04.10.24 15:35:46 | - | 36,880 |
04.10.24 15:35:39 | - | 36,865 |
04.10.24 15:35:38 | - | 36,870 |
04.10.24 15:35:36 | - | 36,865 |
04.10.24 15:35:34 | - | 36,850 |
04.10.24 15:35:33 | - | 36,835 |
04.10.24 15:35:25 | - | 36,850 |
04.10.24 15:35:07 | - | 36,845 |
04.10.24 15:35:06 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:03 | - | 36,890 |
04.10.24 15:35:00 | - | 36,930 |
04.10.24 15:34:52 | - | 36,915 |
04.10.24 15:34:29 | - | 36,905 |
04.10.24 15:34:25 | - | 36,930 |
04.10.24 15:34:24 | - | 36,930 |
04.10.24 15:34:23 | - | 36,920 |
04.10.24 15:34:21 | - | 36,920 |
04.10.24 15:34:20 | - | 36,915 |
04.10.24 15:34:16 | - | 36,925 |
04.10.24 15:34:10 | - | 36,910 |
04.10.24 15:34:03 | - | 36,860 |
04.10.24 15:33:57 | - | 36,840 |
04.10.24 15:33:51 | - | 36,825 |
04.10.24 15:33:25 | - | 36,815 |