EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:22 | - | 36,765 |
04.10.24 16:06:17 | - | 36,755 |
04.10.24 16:06:03 | - | 36,765 |
04.10.24 16:06:02 | - | 36,760 |
04.10.24 16:06:00 | - | 36,765 |
04.10.24 16:05:51 | - | 36,755 |
04.10.24 16:05:50 | - | 36,760 |
04.10.24 16:05:37 | - | 36,745 |
04.10.24 16:05:36 | - | 36,750 |
04.10.24 16:05:34 | - | 36,740 |
04.10.24 16:05:27 | - | 36,730 |
04.10.24 16:05:26 | - | 36,730 |
04.10.24 16:05:21 | - | 36,730 |
04.10.24 16:05:19 | - | 36,740 |
04.10.24 16:05:17 | - | 36,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:14 | - | 36,740 |
04.10.24 16:05:13 | - | 36,745 |
04.10.24 16:05:04 | - | 36,730 |
04.10.24 16:05:01 | - | 36,740 |
04.10.24 16:04:56 | - | 36,745 |
04.10.24 16:04:53 | - | 36,745 |
04.10.24 16:04:52 | - | 36,745 |
04.10.24 16:04:45 | - | 36,745 |
04.10.24 16:04:38 | - | 36,755 |
04.10.24 16:04:37 | - | 36,750 |
04.10.24 16:04:36 | - | 36,750 |
04.10.24 16:04:23 | - | 36,755 |
04.10.24 16:04:21 | - | 36,750 |
04.10.24 16:04:20 | - | 36,750 |
04.10.24 16:04:12 | - | 36,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:11 | - | 36,755 |
04.10.24 16:04:06 | - | 36,745 |
04.10.24 16:04:05 | - | 36,740 |
04.10.24 16:04:02 | - | 36,750 |
04.10.24 16:04:00 | - | 36,740 |
04.10.24 16:03:58 | - | 36,740 |
04.10.24 16:03:56 | - | 36,760 |
04.10.24 16:03:55 | - | 36,745 |
04.10.24 16:03:50 | - | 36,745 |
04.10.24 16:03:46 | - | 36,735 |
04.10.24 16:03:44 | - | 36,735 |
04.10.24 16:03:43 | - | 36,730 |
04.10.24 16:03:31 | - | 36,735 |
04.10.24 16:03:29 | - | 36,745 |
04.10.24 16:03:28 | - | 36,745 |