EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:21 | - | 36,760 |
04.10.24 16:15:11 | - | 36,770 |
04.10.24 16:15:06 | - | 36,770 |
04.10.24 16:15:05 | - | 36,780 |
04.10.24 16:15:01 | - | 36,785 |
04.10.24 16:14:59 | - | 36,785 |
04.10.24 16:14:58 | - | 36,780 |
04.10.24 16:14:52 | - | 36,775 |
04.10.24 16:14:47 | - | 36,785 |
04.10.24 16:14:42 | - | 36,785 |
04.10.24 16:14:39 | - | 36,780 |
04.10.24 16:14:38 | - | 36,780 |
04.10.24 16:14:35 | - | 36,770 |
04.10.24 16:14:34 | - | 36,770 |
04.10.24 16:14:31 | - | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:30 | - | 36,770 |
04.10.24 16:14:27 | - | 36,755 |
04.10.24 16:14:26 | - | 36,765 |
04.10.24 16:14:19 | - | 36,770 |
04.10.24 16:14:11 | - | 36,770 |
04.10.24 16:14:07 | - | 36,755 |
04.10.24 16:14:00 | - | 36,765 |
04.10.24 16:13:58 | - | 36,775 |
04.10.24 16:13:49 | - | 36,765 |
04.10.24 16:13:42 | - | 36,775 |
04.10.24 16:13:39 | - | 36,765 |
04.10.24 16:13:37 | - | 36,760 |
04.10.24 16:13:34 | - | 36,765 |
04.10.24 16:13:26 | - | 36,755 |
04.10.24 16:13:24 | - | 36,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:08 | - | 36,755 |
04.10.24 16:13:06 | - | 36,745 |
04.10.24 16:13:03 | - | 36,745 |
04.10.24 16:13:00 | - | 36,755 |
04.10.24 16:12:58 | - | 36,755 |
04.10.24 16:12:55 | - | 36,765 |
04.10.24 16:12:51 | - | 36,765 |
04.10.24 16:12:47 | - | 36,765 |
04.10.24 16:12:43 | - | 36,785 |
04.10.24 16:12:35 | - | 36,795 |
04.10.24 16:12:24 | - | 36,785 |
04.10.24 16:12:21 | - | 36,785 |
04.10.24 16:12:18 | - | 36,795 |
04.10.24 16:12:14 | - | 36,800 |
04.10.24 16:12:12 | - | 36,780 |