EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:05 | - | 36,785 |
04.10.24 16:11:58 | - | 36,790 |
04.10.24 16:11:56 | - | 36,795 |
04.10.24 16:11:55 | - | 36,790 |
04.10.24 16:11:53 | - | 36,810 |
04.10.24 16:11:50 | - | 36,820 |
04.10.24 16:11:48 | - | 36,830 |
04.10.24 16:11:42 | - | 36,820 |
04.10.24 16:11:38 | - | 36,820 |
04.10.24 16:11:33 | - | 36,820 |
04.10.24 16:11:31 | - | 36,820 |
04.10.24 16:11:30 | - | 36,830 |
04.10.24 16:11:26 | - | 36,810 |
04.10.24 16:11:25 | - | 36,820 |
04.10.24 16:11:24 | - | 36,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:20 | - | 36,835 |
04.10.24 16:11:19 | - | 36,840 |
04.10.24 16:11:05 | - | 36,820 |
04.10.24 16:11:02 | - | 36,820 |
04.10.24 16:11:01 | - | 36,825 |
04.10.24 16:10:54 | - | 36,835 |
04.10.24 16:10:53 | - | 36,820 |
04.10.24 16:10:46 | - | 36,825 |
04.10.24 16:10:41 | - | 36,830 |
04.10.24 16:10:39 | - | 36,830 |
04.10.24 16:10:30 | - | 36,835 |
04.10.24 16:10:26 | - | 36,835 |
04.10.24 16:10:22 | - | 36,835 |
04.10.24 16:10:19 | - | 36,835 |
04.10.24 16:10:18 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:14 | - | 36,830 |
04.10.24 16:10:09 | - | 36,830 |
04.10.24 16:10:08 | - | 36,835 |
04.10.24 16:09:56 | - | 36,835 |
04.10.24 16:09:51 | - | 36,825 |
04.10.24 16:09:44 | - | 36,825 |
04.10.24 16:09:42 | - | 36,820 |
04.10.24 16:09:40 | - | 36,825 |
04.10.24 16:09:38 | - | 36,825 |
04.10.24 16:09:25 | - | 36,825 |
04.10.24 16:09:22 | - | 36,825 |
04.10.24 16:09:20 | - | 36,825 |
04.10.24 16:09:13 | - | 36,805 |
04.10.24 16:09:06 | - | 36,805 |
04.10.24 16:08:56 | - | 36,805 |