EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:59 | - | 35,570 |
23.12.24 19:11:52 | - | 35,570 |
23.12.24 19:11:44 | - | 35,570 |
23.12.24 19:11:42 | - | 35,570 |
23.12.24 19:11:37 | - | 35,570 |
23.12.24 19:11:36 | - | 35,570 |
23.12.24 19:11:24 | - | 35,570 |
23.12.24 19:11:22 | - | 35,575 |
23.12.24 19:11:21 | - | 35,570 |
23.12.24 19:11:18 | - | 35,575 |
23.12.24 19:11:16 | - | 35,575 |
23.12.24 19:11:14 | - | 35,575 |
23.12.24 19:11:13 | - | 35,570 |
23.12.24 19:10:43 | - | 35,575 |
23.12.24 19:10:41 | - | 35,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:30 | - | 35,575 |
23.12.24 19:10:29 | - | 35,570 |
23.12.24 19:10:27 | - | 35,575 |
23.12.24 19:10:21 | - | 35,570 |
23.12.24 19:10:20 | - | 35,570 |
23.12.24 19:10:14 | - | 35,560 |
23.12.24 19:10:11 | - | 35,570 |
23.12.24 19:10:09 | - | 35,570 |
23.12.24 19:10:08 | - | 35,570 |
23.12.24 19:10:06 | - | 35,570 |
23.12.24 19:10:03 | - | 35,570 |
23.12.24 19:10:00 | - | 35,570 |
23.12.24 19:09:55 | - | 35,570 |
23.12.24 19:09:47 | - | 35,560 |
23.12.24 19:09:45 | - | 35,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:43 | - | 35,565 |
23.12.24 19:09:35 | - | 35,570 |
23.12.24 19:09:34 | - | 35,580 |
23.12.24 19:08:55 | - | 35,590 |
23.12.24 19:08:52 | - | 35,590 |
23.12.24 19:08:50 | - | 35,590 |
23.12.24 19:08:47 | - | 35,585 |
23.12.24 19:08:25 | - | 35,590 |
23.12.24 19:08:24 | - | 35,590 |
23.12.24 19:08:05 | - | 35,590 |
23.12.24 19:08:04 | - | 35,580 |
23.12.24 19:08:02 | - | 35,580 |
23.12.24 19:08:01 | - | 35,580 |
23.12.24 19:07:59 | - | 35,570 |
23.12.24 19:07:50 | - | 35,570 |