EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:00 | - | 35,720 |
23.12.24 19:29:58 | - | 35,725 |
23.12.24 19:29:22 | - | 35,720 |
23.12.24 19:29:05 | - | 35,720 |
23.12.24 19:29:02 | - | 35,705 |
23.12.24 19:28:58 | - | 35,700 |
23.12.24 19:28:57 | - | 35,705 |
23.12.24 19:28:56 | - | 35,700 |
23.12.24 19:28:34 | - | 35,705 |
23.12.24 19:28:31 | - | 35,700 |
23.12.24 19:28:30 | - | 35,705 |
23.12.24 19:28:29 | - | 35,700 |
23.12.24 19:28:24 | - | 35,705 |
23.12.24 19:28:23 | - | 35,700 |
23.12.24 19:28:15 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:02 | - | 35,695 |
23.12.24 19:28:00 | - | 35,695 |
23.12.24 19:27:59 | - | 35,690 |
23.12.24 19:27:57 | - | 35,695 |
23.12.24 19:27:48 | - | 35,690 |
23.12.24 19:27:28 | - | 35,685 |
23.12.24 19:27:24 | - | 35,685 |
23.12.24 19:27:21 | - | 35,685 |
23.12.24 19:27:19 | - | 35,685 |
23.12.24 19:27:11 | - | 35,685 |
23.12.24 19:26:50 | - | 35,685 |
23.12.24 19:26:32 | - | 35,685 |
23.12.24 19:26:31 | - | 35,685 |
23.12.24 19:26:30 | - | 35,685 |
23.12.24 19:26:15 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:06 | - | 35,690 |
23.12.24 19:25:57 | - | 35,690 |
23.12.24 19:25:56 | - | 35,690 |
23.12.24 19:25:40 | - | 35,690 |
23.12.24 19:25:36 | - | 35,690 |
23.12.24 19:25:17 | - | 35,695 |
23.12.24 19:25:12 | - | 35,695 |
23.12.24 19:25:10 | - | 35,685 |
23.12.24 19:25:03 | - | 35,685 |
23.12.24 19:24:48 | - | 35,670 |
23.12.24 19:24:47 | - | 35,665 |
23.12.24 19:24:43 | - | 35,670 |
23.12.24 19:24:40 | - | 35,660 |
23.12.24 19:24:36 | - | 35,660 |
23.12.24 19:24:34 | - | 35,660 |