EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:44 | - | 35,625 |
23.12.24 19:15:41 | - | 35,620 |
23.12.24 19:15:30 | - | 35,625 |
23.12.24 19:15:25 | - | 35,620 |
23.12.24 19:15:23 | - | 35,625 |
23.12.24 19:15:20 | - | 35,625 |
23.12.24 19:15:12 | - | 35,620 |
23.12.24 19:15:11 | - | 35,625 |
23.12.24 19:15:10 | - | 35,625 |
23.12.24 19:15:09 | - | 35,625 |
23.12.24 19:15:04 | - | 35,620 |
23.12.24 19:15:03 | - | 35,625 |
23.12.24 19:14:56 | - | 35,620 |
23.12.24 19:14:53 | - | 35,615 |
23.12.24 19:14:48 | - | 35,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:21 | - | 35,605 |
23.12.24 19:14:19 | - | 35,605 |
23.12.24 19:14:18 | - | 35,605 |
23.12.24 19:13:57 | - | 35,600 |
23.12.24 19:13:52 | - | 35,605 |
23.12.24 19:13:50 | - | 35,600 |
23.12.24 19:13:49 | - | 35,590 |
23.12.24 19:13:48 | - | 35,595 |
23.12.24 19:13:46 | - | 35,595 |
23.12.24 19:13:41 | - | 35,595 |
23.12.24 19:13:40 | - | 35,590 |
23.12.24 19:13:39 | - | 35,595 |
23.12.24 19:13:37 | - | 35,590 |
23.12.24 19:13:34 | - | 35,595 |
23.12.24 19:13:33 | - | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:20 | - | 35,590 |
23.12.24 19:13:18 | - | 35,590 |
23.12.24 19:13:17 | - | 35,590 |
23.12.24 19:13:16 | - | 35,590 |
23.12.24 19:13:14 | - | 35,590 |
23.12.24 19:13:13 | - | 35,595 |
23.12.24 19:13:11 | - | 35,590 |
23.12.24 19:12:45 | - | 35,595 |
23.12.24 19:12:44 | - | 35,585 |
23.12.24 19:12:40 | - | 35,575 |
23.12.24 19:12:17 | - | 35,575 |
23.12.24 19:12:16 | - | 35,575 |
23.12.24 19:12:13 | - | 35,575 |
23.12.24 19:12:04 | - | 35,570 |
23.12.24 19:12:00 | - | 35,570 |