EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:52 | - | 35,725 |
23.12.24 19:36:23 | - | 35,720 |
23.12.24 19:36:19 | - | 35,720 |
23.12.24 19:35:19 | - | 35,720 |
23.12.24 19:34:51 | - | 35,720 |
23.12.24 19:34:48 | - | 35,720 |
23.12.24 19:34:45 | - | 35,720 |
23.12.24 19:34:30 | - | 35,720 |
23.12.24 19:34:17 | - | 35,720 |
23.12.24 19:34:14 | - | 35,700 |
23.12.24 19:34:09 | - | 35,700 |
23.12.24 19:34:07 | - | 35,700 |
23.12.24 19:33:54 | - | 35,695 |
23.12.24 19:33:47 | - | 35,695 |
23.12.24 19:33:27 | - | 35,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:25 | - | 35,685 |
23.12.24 19:33:22 | - | 35,675 |
23.12.24 19:33:21 | - | 35,675 |
23.12.24 19:32:43 | - | 35,695 |
23.12.24 19:32:34 | - | 35,700 |
23.12.24 19:32:33 | - | 35,700 |
23.12.24 19:32:29 | - | 35,700 |
23.12.24 19:32:23 | - | 35,695 |
23.12.24 19:32:19 | - | 35,700 |
23.12.24 19:32:14 | - | 35,700 |
23.12.24 19:32:13 | - | 35,700 |
23.12.24 19:32:09 | - | 35,700 |
23.12.24 19:31:21 | - | 35,700 |
23.12.24 19:31:06 | - | 35,700 |
23.12.24 19:30:59 | - | 35,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:58 | - | 35,700 |
23.12.24 19:30:51 | - | 35,705 |
23.12.24 19:30:48 | - | 35,700 |
23.12.24 19:30:44 | - | 35,730 |
23.12.24 19:30:43 | - | 35,730 |
23.12.24 19:30:42 | - | 35,730 |
23.12.24 19:30:35 | - | 35,720 |
23.12.24 19:30:32 | - | 35,720 |
23.12.24 19:30:31 | - | 35,720 |
23.12.24 19:30:27 | - | 35,730 |
23.12.24 19:30:15 | - | 35,740 |
23.12.24 19:30:09 | - | 35,730 |
23.12.24 19:30:07 | - | 35,730 |
23.12.24 19:30:06 | - | 35,735 |
23.12.24 19:30:02 | - | 35,725 |