EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:36:46 | - | 37,325 |
05.06.25 17:36:33 | - | 37,325 |
05.06.25 17:36:24 | - | 37,330 |
05.06.25 17:36:17 | - | 37,325 |
05.06.25 17:36:10 | - | 37,340 |
05.06.25 17:36:01 | - | 37,315 |
05.06.25 17:35:50 | - | 37,310 |
05.06.25 17:35:43 | - | 37,315 |
05.06.25 17:35:38 | - | 37,315 |
05.06.25 17:35:28 | - | 37,320 |
05.06.25 17:35:19 | - | 37,315 |
05.06.25 17:35:09 | - | 37,315 |
05.06.25 17:34:48 | - | 37,315 |
05.06.25 17:34:42 | - | 37,305 |
05.06.25 17:34:34 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:34:28 | - | 37,315 |
05.06.25 17:34:06 | - | 37,315 |
05.06.25 17:33:55 | - | 37,315 |
05.06.25 17:33:49 | - | 37,325 |
05.06.25 17:33:43 | - | 37,320 |
05.06.25 17:33:36 | - | 37,325 |
05.06.25 17:33:28 | - | 37,320 |
05.06.25 17:33:12 | - | 37,330 |
05.06.25 17:33:05 | - | 37,325 |
05.06.25 17:33:00 | - | 37,340 |
05.06.25 17:32:52 | - | 37,340 |
05.06.25 17:32:39 | - | 37,340 |
05.06.25 17:32:24 | - | 37,335 |
05.06.25 17:32:04 | - | 37,335 |
05.06.25 17:31:50 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:42 | - | 37,330 |
05.06.25 17:31:37 | - | 37,325 |
05.06.25 17:31:32 | - | 37,325 |
05.06.25 17:31:24 | - | 37,325 |
05.06.25 17:31:17 | - | 37,330 |
05.06.25 17:31:09 | - | 37,340 |
05.06.25 17:31:04 | - | 37,335 |
05.06.25 17:30:57 | - | 37,340 |
05.06.25 17:30:23 | - | 37,340 |
05.06.25 17:30:16 | - | 37,315 |
05.06.25 17:30:09 | - | 37,320 |
05.06.25 17:30:01 | - | 37,315 |
05.06.25 17:29:54 | - | 37,305 |
05.06.25 17:29:32 | - | 37,295 |
05.06.25 17:29:27 | - | 37,290 |