EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:06 | - | 37,340 |
06.06.25 16:45:01 | - | 37,345 |
06.06.25 16:44:58 | - | 37,345 |
06.06.25 16:44:45 | - | 37,350 |
06.06.25 16:44:38 | - | 37,350 |
06.06.25 16:44:27 | - | 37,335 |
06.06.25 16:44:20 | - | 37,340 |
06.06.25 16:44:14 | - | 37,335 |
06.06.25 16:44:08 | - | 37,340 |
06.06.25 16:43:56 | - | 37,330 |
06.06.25 16:43:48 | - | 37,340 |
06.06.25 16:43:43 | - | 37,325 |
06.06.25 16:43:40 | - | 37,345 |
06.06.25 16:43:27 | - | 37,345 |
06.06.25 16:43:26 | - | 37,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:13 | - | 37,355 |
06.06.25 16:43:07 | - | 37,370 |
06.06.25 16:43:01 | - | 37,380 |
06.06.25 16:42:49 | - | 37,380 |
06.06.25 16:42:44 | - | 37,385 |
06.06.25 16:42:21 | - | 37,390 |
06.06.25 16:42:06 | - | 37,380 |
06.06.25 16:42:00 | - | 37,380 |
06.06.25 16:41:53 | - | 37,385 |
06.06.25 16:41:37 | - | 37,400 |
06.06.25 16:41:26 | - | 37,370 |
06.06.25 16:41:21 | - | 37,355 |
06.06.25 16:41:15 | - | 37,360 |
06.06.25 16:41:09 | - | 37,355 |
06.06.25 16:41:02 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:58 | - | 37,330 |
06.06.25 16:40:53 | - | 37,335 |
06.06.25 16:40:47 | - | 37,315 |
06.06.25 16:40:37 | - | 37,325 |
06.06.25 16:40:29 | - | 37,315 |
06.06.25 16:40:21 | - | 37,330 |
06.06.25 16:40:16 | - | 37,320 |
06.06.25 16:40:08 | - | 37,320 |
06.06.25 16:40:04 | - | 37,340 |
06.06.25 16:39:53 | - | 37,325 |
06.06.25 16:39:46 | - | 37,315 |
06.06.25 16:39:39 | - | 37,305 |
06.06.25 16:39:26 | - | 37,310 |
06.06.25 16:39:17 | - | 37,300 |
06.06.25 16:39:10 | - | 37,305 |