EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:12 | - | 37,315 |
06.06.25 16:51:06 | - | 37,305 |
06.06.25 16:51:01 | - | 37,320 |
06.06.25 16:50:55 | - | 37,315 |
06.06.25 16:50:48 | - | 37,320 |
06.06.25 16:50:38 | - | 37,335 |
06.06.25 16:50:32 | - | 37,330 |
06.06.25 16:50:26 | - | 37,335 |
06.06.25 16:50:20 | - | 37,330 |
06.06.25 16:50:11 | - | 37,335 |
06.06.25 16:50:02 | - | 37,335 |
06.06.25 16:49:58 | - | 37,315 |
06.06.25 16:49:32 | - | 37,320 |
06.06.25 16:49:26 | - | 37,335 |
06.06.25 16:49:19 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:09 | - | 37,340 |
06.06.25 16:49:01 | - | 37,335 |
06.06.25 16:48:54 | - | 37,320 |
06.06.25 16:48:48 | - | 37,310 |
06.06.25 16:48:37 | - | 37,310 |
06.06.25 16:48:27 | - | 37,315 |
06.06.25 16:48:20 | - | 37,320 |
06.06.25 16:48:14 | - | 37,315 |
06.06.25 16:48:08 | - | 37,305 |
06.06.25 16:48:02 | - | 37,310 |
06.06.25 16:47:54 | - | 37,330 |
06.06.25 16:47:43 | - | 37,335 |
06.06.25 16:47:38 | - | 37,325 |
06.06.25 16:47:33 | - | 37,345 |
06.06.25 16:47:26 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:19 | - | 37,335 |
06.06.25 16:47:09 | - | 37,345 |
06.06.25 16:46:40 | - | 37,335 |
06.06.25 16:46:28 | - | 37,335 |
06.06.25 16:46:22 | - | 37,335 |
06.06.25 16:46:17 | - | 37,315 |
06.06.25 16:46:08 | - | 37,335 |
06.06.25 16:45:57 | - | 37,325 |
06.06.25 16:45:52 | - | 37,330 |
06.06.25 16:45:43 | - | 37,330 |
06.06.25 16:45:41 | - | 37,350 |
06.06.25 16:45:35 | - | 37,330 |
06.06.25 16:45:29 | - | 37,340 |
06.06.25 16:45:20 | - | 37,350 |
06.06.25 16:45:14 | - | 37,345 |