EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:44:23 | - | 37,340 |
05.06.25 17:44:17 | - | 37,335 |
05.06.25 17:44:11 | - | 37,335 |
05.06.25 17:44:05 | - | 37,320 |
05.06.25 17:44:00 | - | 37,320 |
05.06.25 17:43:48 | - | 37,315 |
05.06.25 17:43:42 | - | 37,320 |
05.06.25 17:43:31 | - | 37,315 |
05.06.25 17:43:25 | - | 37,320 |
05.06.25 17:43:20 | - | 37,315 |
05.06.25 17:43:07 | - | 37,295 |
05.06.25 17:42:54 | - | 37,290 |
05.06.25 17:42:49 | - | 37,285 |
05.06.25 17:42:40 | - | 37,285 |
05.06.25 17:42:30 | - | 37,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:42:19 | - | 37,290 |
05.06.25 17:42:06 | - | 37,285 |
05.06.25 17:41:48 | - | 37,285 |
05.06.25 17:41:39 | - | 37,280 |
05.06.25 17:41:25 | - | 37,280 |
05.06.25 17:41:13 | - | 37,275 |
05.06.25 17:41:08 | - | 37,280 |
05.06.25 17:40:50 | - | 37,280 |
05.06.25 17:40:43 | - | 37,295 |
05.06.25 17:40:38 | - | 37,300 |
05.06.25 17:40:17 | - | 37,300 |
05.06.25 17:40:11 | - | 37,300 |
05.06.25 17:40:05 | - | 37,310 |
05.06.25 17:39:59 | - | 37,300 |
05.06.25 17:39:51 | - | 37,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:39:42 | - | 37,285 |
05.06.25 17:39:35 | - | 37,295 |
05.06.25 17:39:23 | - | 37,300 |
05.06.25 17:39:07 | - | 37,300 |
05.06.25 17:39:00 | - | 37,290 |
05.06.25 17:38:54 | - | 37,295 |
05.06.25 17:38:44 | - | 37,290 |
05.06.25 17:38:34 | - | 37,290 |
05.06.25 17:38:19 | - | 37,290 |
05.06.25 17:38:14 | - | 37,295 |
05.06.25 17:38:07 | - | 37,295 |
05.06.25 17:37:58 | - | 37,305 |
05.06.25 17:37:53 | - | 37,320 |
05.06.25 17:37:49 | - | 37,330 |
05.06.25 17:37:44 | - | 37,325 |