EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:07 | - | 36,760 |
04.10.24 09:00:05 | - | 36,770 |
04.10.24 08:48:26 | - | 36,765 |
04.10.24 08:48:08 | - | 36,770 |
04.10.24 08:48:04 | - | 36,765 |
04.10.24 08:48:03 | - | 36,770 |
04.10.24 08:43:33 | - | 36,765 |
04.10.24 08:38:32 | - | 36,755 |
04.10.24 08:30:29 | - | 36,765 |
04.10.24 08:30:10 | - | 36,770 |
04.10.24 08:30:04 | - | 36,765 |
04.10.24 08:29:35 | - | 36,770 |
04.10.24 08:29:33 | - | 36,765 |
04.10.24 08:28:57 | - | 36,770 |
04.10.24 08:27:32 | - | 36,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:26:58 | - | 36,770 |
04.10.24 08:21:03 | - | 36,765 |
04.10.24 08:20:59 | - | 36,770 |
04.10.24 08:13:49 | - | 36,765 |
04.10.24 08:13:24 | - | 36,770 |
04.10.24 08:11:42 | - | 36,765 |
04.10.24 08:11:02 | - | 36,770 |
04.10.24 08:10:56 | - | 36,765 |
04.10.24 08:04:04 | - | 36,770 |
04.10.24 08:04:02 | - | 36,765 |
04.10.24 08:03:37 | - | 36,770 |
04.10.24 08:03:32 | - | 36,765 |
04.10.24 08:02:49 | - | 36,770 |
04.10.24 08:02:36 | - | 36,765 |
04.10.24 07:54:12 | - | 36,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:00 | - | 36,940 |
03.10.24 21:58:27 | - | 36,935 |
03.10.24 21:58:18 | - | 36,925 |
03.10.24 21:58:00 | - | 36,915 |
03.10.24 21:57:33 | - | 36,920 |
03.10.24 21:57:24 | - | 36,910 |
03.10.24 21:57:13 | - | 36,905 |
03.10.24 21:56:39 | - | 36,915 |
03.10.24 21:56:07 | - | 36,925 |
03.10.24 21:55:59 | - | 36,935 |
03.10.24 21:55:38 | - | 36,915 |
03.10.24 21:55:34 | - | 36,905 |
03.10.24 21:55:28 | - | 36,895 |
03.10.24 21:55:25 | - | 36,905 |
03.10.24 21:55:21 | - | 36,915 |