EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:43 | - | 36,915 |
03.10.24 21:47:40 | - | 36,925 |
03.10.24 21:47:28 | - | 36,915 |
03.10.24 21:47:27 | - | 36,910 |
03.10.24 21:47:25 | - | 36,915 |
03.10.24 21:46:27 | - | 36,920 |
03.10.24 21:46:22 | - | 36,925 |
03.10.24 21:46:21 | - | 36,920 |
03.10.24 21:46:15 | - | 36,900 |
03.10.24 21:45:08 | - | 36,895 |
03.10.24 21:43:48 | - | 36,890 |
03.10.24 21:43:30 | - | 36,895 |
03.10.24 21:43:29 | - | 36,905 |
03.10.24 21:43:17 | - | 36,915 |
03.10.24 21:42:49 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:47 | - | 36,910 |
03.10.24 21:42:18 | - | 36,920 |
03.10.24 21:42:08 | - | 36,910 |
03.10.24 21:42:02 | - | 36,920 |
03.10.24 21:41:26 | - | 36,915 |
03.10.24 21:41:11 | - | 36,920 |
03.10.24 21:41:07 | - | 36,920 |
03.10.24 21:41:05 | - | 36,920 |
03.10.24 21:41:03 | - | 36,925 |
03.10.24 21:40:33 | - | 36,925 |
03.10.24 21:40:26 | - | 36,925 |
03.10.24 21:40:18 | - | 36,915 |
03.10.24 21:39:37 | - | 36,905 |
03.10.24 21:39:09 | - | 36,915 |
03.10.24 21:38:58 | - | 36,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:32 | - | 36,915 |
03.10.24 21:38:25 | - | 36,905 |
03.10.24 21:37:39 | - | 36,895 |
03.10.24 21:36:42 | - | 36,905 |
03.10.24 21:36:41 | - | 36,910 |
03.10.24 21:36:29 | - | 36,910 |
03.10.24 21:36:23 | - | 36,920 |
03.10.24 21:36:20 | - | 36,905 |
03.10.24 21:36:18 | - | 36,905 |
03.10.24 21:36:01 | - | 36,895 |
03.10.24 21:35:48 | - | 36,885 |
03.10.24 21:35:07 | - | 36,880 |
03.10.24 21:35:06 | - | 36,880 |
03.10.24 21:35:00 | - | 36,880 |
03.10.24 21:34:52 | - | 36,895 |