EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:31 | - | 36,895 |
04.10.24 14:52:20 | - | 36,905 |
04.10.24 14:52:18 | - | 36,895 |
04.10.24 14:51:29 | - | 36,905 |
04.10.24 14:48:55 | - | 36,900 |
04.10.24 14:48:05 | - | 36,885 |
04.10.24 14:48:03 | - | 36,885 |
04.10.24 14:47:59 | - | 36,885 |
04.10.24 14:45:57 | - | 36,900 |
04.10.24 14:45:37 | - | 36,880 |
04.10.24 14:45:23 | - | 36,890 |
04.10.24 14:45:05 | - | 36,880 |
04.10.24 14:43:12 | - | 36,865 |
04.10.24 14:42:43 | - | 36,850 |
04.10.24 14:42:42 | - | 36,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:30 | - | 36,850 |
04.10.24 14:42:21 | - | 36,845 |
04.10.24 14:41:36 | - | 36,830 |
04.10.24 14:41:34 | - | 36,820 |
04.10.24 14:41:32 | - | 36,830 |
04.10.24 14:40:26 | - | 36,820 |
04.10.24 14:38:47 | - | 36,830 |
04.10.24 14:38:23 | - | 36,820 |
04.10.24 14:38:16 | - | 36,835 |
04.10.24 14:38:14 | - | 36,845 |
04.10.24 14:38:09 | - | 36,830 |
04.10.24 14:37:39 | - | 36,840 |
04.10.24 14:37:33 | - | 36,830 |
04.10.24 14:37:15 | - | 36,915 |
04.10.24 14:37:07 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:20 | - | 36,935 |
04.10.24 14:35:02 | - | 36,845 |
04.10.24 14:32:31 | - | 36,875 |
04.10.24 14:30:59 | - | 36,840 |
04.10.24 14:30:39 | - | 36,870 |
04.10.24 14:30:26 | - | 36,840 |
04.10.24 14:30:20 | - | 36,810 |
04.10.24 14:30:18 | - | 36,680 |
04.10.24 14:29:54 | - | 36,665 |
04.10.24 14:28:43 | - | 36,765 |
04.10.24 14:27:36 | - | 36,770 |
04.10.24 14:27:04 | - | 36,765 |
04.10.24 14:27:02 | - | 36,770 |
04.10.24 14:27:01 | - | 36,765 |
04.10.24 14:26:56 | - | 36,770 |