EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:56 | - | 36,965 |
03.10.24 18:01:53 | - | 36,970 |
03.10.24 18:01:50 | - | 36,970 |
03.10.24 18:01:48 | - | 36,965 |
03.10.24 18:01:46 | - | 36,965 |
03.10.24 18:01:45 | - | 36,965 |
03.10.24 18:01:42 | - | 36,970 |
03.10.24 18:01:35 | - | 36,965 |
03.10.24 18:01:33 | - | 36,970 |
03.10.24 18:01:26 | - | 36,965 |
03.10.24 18:01:24 | - | 36,970 |
03.10.24 18:01:23 | - | 36,975 |
03.10.24 18:01:20 | - | 36,980 |
03.10.24 18:01:07 | - | 36,975 |
03.10.24 18:01:06 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:03 | - | 36,975 |
03.10.24 18:00:57 | - | 36,980 |
03.10.24 18:00:37 | - | 36,980 |
03.10.24 18:00:29 | - | 36,985 |
03.10.24 18:00:27 | - | 36,975 |
03.10.24 18:00:20 | - | 36,985 |
03.10.24 18:00:17 | - | 36,995 |
03.10.24 18:00:05 | - | 36,995 |
03.10.24 18:00:03 | - | 37,000 |
03.10.24 17:59:58 | - | 37,000 |
03.10.24 17:59:54 | - | 36,995 |
03.10.24 17:59:50 | - | 37,000 |
03.10.24 17:59:47 | - | 36,995 |
03.10.24 17:59:46 | - | 36,990 |
03.10.24 17:59:45 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:42 | - | 36,995 |
03.10.24 17:59:37 | - | 36,990 |
03.10.24 17:59:36 | - | 36,990 |
03.10.24 17:59:33 | - | 37,000 |
03.10.24 17:59:30 | - | 37,000 |
03.10.24 17:59:29 | - | 37,000 |
03.10.24 17:59:28 | - | 36,995 |
03.10.24 17:59:22 | - | 37,000 |
03.10.24 17:59:21 | - | 36,995 |
03.10.24 17:59:18 | - | 37,000 |
03.10.24 17:59:16 | - | 36,990 |
03.10.24 17:59:11 | - | 37,000 |
03.10.24 17:59:09 | - | 36,995 |
03.10.24 17:59:08 | - | 36,990 |
03.10.24 17:59:07 | - | 36,995 |