EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:16 | - | 36,975 |
03.10.24 18:10:12 | - | 36,980 |
03.10.24 18:10:10 | - | 36,980 |
03.10.24 18:10:07 | - | 36,975 |
03.10.24 18:10:03 | - | 36,980 |
03.10.24 18:10:01 | - | 36,980 |
03.10.24 18:09:06 | - | 36,980 |
03.10.24 18:09:04 | - | 36,985 |
03.10.24 18:08:58 | - | 36,975 |
03.10.24 18:08:57 | - | 36,985 |
03.10.24 18:08:54 | - | 36,990 |
03.10.24 18:08:49 | - | 36,980 |
03.10.24 18:08:47 | - | 36,975 |
03.10.24 18:08:41 | - | 36,980 |
03.10.24 18:08:40 | - | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:37 | - | 36,965 |
03.10.24 18:08:20 | - | 36,970 |
03.10.24 18:08:17 | - | 36,960 |
03.10.24 18:08:16 | - | 36,960 |
03.10.24 18:08:14 | - | 36,960 |
03.10.24 18:08:06 | - | 36,955 |
03.10.24 18:07:58 | - | 36,960 |
03.10.24 18:07:15 | - | 36,960 |
03.10.24 18:07:11 | - | 36,960 |
03.10.24 18:07:08 | - | 36,970 |
03.10.24 18:07:06 | - | 36,970 |
03.10.24 18:07:03 | - | 36,960 |
03.10.24 18:07:01 | - | 36,970 |
03.10.24 18:06:44 | - | 36,960 |
03.10.24 18:06:16 | - | 36,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:06 | - | 36,960 |
03.10.24 18:06:05 | - | 36,950 |
03.10.24 18:05:54 | - | 36,960 |
03.10.24 18:05:46 | - | 36,950 |
03.10.24 18:05:41 | - | 36,955 |
03.10.24 18:05:39 | - | 36,965 |
03.10.24 18:05:26 | - | 36,965 |
03.10.24 18:05:25 | - | 36,965 |
03.10.24 18:05:23 | - | 36,965 |
03.10.24 18:04:40 | - | 36,965 |
03.10.24 18:04:28 | - | 36,960 |
03.10.24 18:04:26 | - | 36,955 |
03.10.24 18:04:21 | - | 36,960 |
03.10.24 18:04:17 | - | 36,955 |
03.10.24 18:04:15 | - | 36,960 |