EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:46 | - | 36,950 |
03.10.24 18:05:41 | - | 36,955 |
03.10.24 18:05:39 | - | 36,965 |
03.10.24 18:05:26 | - | 36,965 |
03.10.24 18:05:25 | - | 36,965 |
03.10.24 18:05:23 | - | 36,965 |
03.10.24 18:04:40 | - | 36,965 |
03.10.24 18:04:28 | - | 36,960 |
03.10.24 18:04:26 | - | 36,955 |
03.10.24 18:04:21 | - | 36,960 |
03.10.24 18:04:17 | - | 36,955 |
03.10.24 18:04:15 | - | 36,960 |
03.10.24 18:04:13 | - | 36,955 |
03.10.24 18:04:08 | - | 36,955 |
03.10.24 18:04:06 | - | 36,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:00 | - | 36,960 |
03.10.24 18:03:56 | - | 36,955 |
03.10.24 18:03:52 | - | 36,960 |
03.10.24 18:03:50 | - | 36,960 |
03.10.24 18:03:46 | - | 36,960 |
03.10.24 18:03:37 | - | 36,955 |
03.10.24 18:03:27 | - | 36,965 |
03.10.24 18:03:26 | - | 36,955 |
03.10.24 18:03:24 | - | 36,965 |
03.10.24 18:03:21 | - | 36,965 |
03.10.24 18:03:20 | - | 36,965 |
03.10.24 18:03:16 | - | 36,955 |
03.10.24 18:03:07 | - | 36,960 |
03.10.24 18:03:06 | - | 36,955 |
03.10.24 18:02:59 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:46 | - | 36,965 |
03.10.24 18:02:42 | - | 36,970 |
03.10.24 18:02:41 | - | 36,970 |
03.10.24 18:02:38 | - | 36,970 |
03.10.24 18:02:36 | - | 36,965 |
03.10.24 18:02:33 | - | 36,970 |
03.10.24 18:02:31 | - | 36,970 |
03.10.24 18:02:26 | - | 36,965 |
03.10.24 18:02:22 | - | 36,970 |
03.10.24 18:02:21 | - | 36,970 |
03.10.24 18:02:20 | - | 36,970 |
03.10.24 18:02:06 | - | 36,965 |
03.10.24 18:02:04 | - | 36,965 |
03.10.24 18:02:02 | - | 36,970 |
03.10.24 18:01:57 | - | 36,965 |