3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:25:04 | - | 126,080 |
11.11.24 15:25:02 | - | 126,120 |
11.11.24 15:20:05 | - | 126,140 |
11.11.24 15:17:09 | - | 126,180 |
11.11.24 15:17:01 | - | 126,140 |
11.11.24 15:15:56 | - | 126,160 |
11.11.24 15:15:55 | - | 126,140 |
11.11.24 15:15:01 | - | 126,120 |
11.11.24 15:14:35 | - | 126,180 |
11.11.24 15:13:01 | - | 126,200 |
11.11.24 15:12:32 | - | 126,240 |
11.11.24 15:12:30 | - | 126,260 |
11.11.24 15:12:25 | - | 126,500 |
11.11.24 15:12:24 | - | 126,480 |
11.11.24 15:12:23 | - | 126,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:11:47 | - | 126,120 |
11.11.24 15:10:16 | - | 126,140 |
11.11.24 15:10:01 | - | 126,140 |
11.11.24 15:08:01 | - | 126,180 |
11.11.24 15:06:43 | - | 126,220 |
11.11.24 15:06:40 | - | 126,280 |
11.11.24 15:06:22 | - | 126,360 |
11.11.24 15:05:01 | - | 126,320 |
11.11.24 15:03:01 | - | 126,360 |
11.11.24 15:00:31 | - | 126,400 |
11.11.24 15:00:27 | - | 126,380 |
11.11.24 15:00:22 | - | 126,400 |
11.11.24 15:00:10 | - | 126,360 |
11.11.24 15:00:03 | - | 126,320 |
11.11.24 15:00:01 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:59:24 | - | 126,340 |
11.11.24 14:59:17 | - | 126,320 |
11.11.24 14:59:16 | - | 126,300 |
11.11.24 14:56:17 | - | 126,340 |
11.11.24 14:56:16 | - | 126,280 |
11.11.24 14:47:32 | - | 126,320 |
11.11.24 14:47:31 | - | 126,320 |
11.11.24 14:47:02 | - | 126,300 |
11.11.24 14:40:30 | - | 126,320 |
11.11.24 14:40:02 | - | 126,300 |
11.11.24 14:40:01 | - | 126,280 |
11.11.24 14:39:51 | - | 126,300 |
11.11.24 14:39:03 | - | 126,280 |
11.11.24 14:39:01 | - | 126,300 |
11.11.24 14:38:32 | - | 126,320 |