3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:04:02 | - | 128,520 |
08.01.25 11:04:01 | - | 128,540 |
08.01.25 11:03:59 | - | 128,580 |
08.01.25 11:03:58 | - | 128,680 |
08.01.25 11:03:57 | - | 128,520 |
08.01.25 11:03:56 | - | 128,520 |
08.01.25 11:03:55 | - | 128,660 |
08.01.25 11:03:53 | - | 128,460 |
08.01.25 11:03:32 | - | 128,420 |
08.01.25 11:03:15 | - | 128,460 |
08.01.25 11:03:04 | - | 128,420 |
08.01.25 11:03:03 | - | 128,460 |
08.01.25 11:02:52 | - | 128,420 |
08.01.25 11:02:51 | - | 128,460 |
08.01.25 11:02:24 | - | 128,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:02:23 | - | 128,440 |
08.01.25 11:02:21 | - | 128,440 |
08.01.25 11:02:20 | - | 128,460 |
08.01.25 11:02:18 | - | 128,440 |
08.01.25 11:02:16 | - | 128,460 |
08.01.25 11:02:13 | - | 128,440 |
08.01.25 11:02:01 | - | 128,460 |
08.01.25 11:01:58 | - | 128,460 |
08.01.25 11:01:55 | - | 128,460 |
08.01.25 11:01:46 | - | 128,440 |
08.01.25 11:01:37 | - | 128,480 |
08.01.25 11:01:36 | - | 128,440 |
08.01.25 11:01:30 | - | 128,480 |
08.01.25 11:01:16 | - | 128,440 |
08.01.25 11:01:14 | - | 128,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:01:13 | - | 128,440 |
08.01.25 11:01:12 | - | 128,460 |
08.01.25 11:01:11 | - | 128,420 |
08.01.25 11:01:00 | - | 128,460 |
08.01.25 11:00:34 | - | 128,400 |
08.01.25 10:59:51 | - | 128,440 |
08.01.25 10:59:45 | - | 128,440 |
08.01.25 10:59:40 | - | 128,460 |
08.01.25 10:59:39 | - | 128,440 |
08.01.25 10:59:38 | - | 128,440 |
08.01.25 10:59:36 | - | 128,480 |
08.01.25 10:59:35 | - | 128,420 |
08.01.25 10:59:29 | - | 128,460 |
08.01.25 10:59:26 | - | 128,480 |
08.01.25 10:59:22 | - | 128,440 |