3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:43:43 | - | 128,360 |
08.01.25 13:43:41 | - | 128,380 |
08.01.25 13:43:40 | - | 128,340 |
08.01.25 13:43:39 | - | 128,340 |
08.01.25 13:43:38 | - | 128,300 |
08.01.25 13:43:37 | - | 128,360 |
08.01.25 13:43:36 | - | 128,340 |
08.01.25 13:43:35 | - | 128,360 |
08.01.25 13:43:34 | - | 128,340 |
08.01.25 13:43:31 | - | 128,420 |
08.01.25 13:43:30 | - | 128,380 |
08.01.25 13:43:29 | - | 128,480 |
08.01.25 13:43:28 | - | 128,340 |
08.01.25 13:43:27 | - | 128,320 |
08.01.25 13:43:26 | - | 128,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:43:25 | - | 128,320 |
08.01.25 13:43:24 | - | 128,340 |
08.01.25 13:43:23 | - | 128,280 |
08.01.25 13:43:22 | - | 128,320 |
08.01.25 13:43:21 | - | 128,300 |
08.01.25 13:43:20 | - | 128,320 |
08.01.25 13:43:18 | - | 128,320 |
08.01.25 13:43:17 | - | 128,320 |
08.01.25 13:43:16 | - | 128,360 |
08.01.25 13:43:15 | - | 128,380 |
08.01.25 13:43:11 | - | 128,400 |
08.01.25 13:43:10 | - | 128,420 |
08.01.25 13:42:58 | - | 128,320 |
08.01.25 13:42:57 | - | 128,340 |
08.01.25 13:42:56 | - | 128,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:42:55 | - | 128,360 |
08.01.25 13:42:51 | - | 128,400 |
08.01.25 13:42:50 | - | 128,340 |
08.01.25 13:42:48 | - | 128,320 |
08.01.25 13:42:47 | - | 128,300 |
08.01.25 13:42:46 | - | 128,400 |
08.01.25 13:42:43 | - | 128,420 |
08.01.25 13:42:42 | - | 128,400 |
08.01.25 13:42:41 | - | 128,360 |
08.01.25 13:42:40 | - | 128,320 |
08.01.25 13:42:39 | - | 128,300 |
08.01.25 13:42:22 | - | 128,340 |
08.01.25 13:42:21 | - | 128,380 |
08.01.25 13:42:18 | - | 128,380 |
08.01.25 13:42:17 | - | 128,320 |