3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:17 | - | 124,000 |
20.12.24 21:54:15 | - | 124,000 |
20.12.24 21:54:14 | - | 124,020 |
20.12.24 21:54:12 | - | 124,020 |
20.12.24 21:54:11 | - | 123,960 |
20.12.24 21:54:10 | - | 123,960 |
20.12.24 21:54:09 | - | 123,980 |
20.12.24 21:53:44 | - | 124,000 |
20.12.24 21:53:35 | - | 124,000 |
20.12.24 21:53:33 | - | 124,000 |
20.12.24 21:53:32 | - | 124,000 |
20.12.24 21:53:29 | - | 124,020 |
20.12.24 21:53:25 | - | 124,000 |
20.12.24 21:53:24 | - | 124,020 |
20.12.24 21:53:22 | - | 124,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:19 | - | 124,020 |
20.12.24 21:53:14 | - | 124,020 |
20.12.24 21:53:11 | - | 124,020 |
20.12.24 21:53:10 | - | 124,020 |
20.12.24 21:53:09 | - | 124,020 |
20.12.24 21:53:08 | - | 124,020 |
20.12.24 21:53:07 | - | 124,060 |
20.12.24 21:53:05 | - | 124,060 |
20.12.24 21:53:02 | - | 124,020 |
20.12.24 21:53:01 | - | 124,020 |
20.12.24 21:52:58 | - | 124,000 |
20.12.24 21:52:57 | - | 123,980 |
20.12.24 21:52:56 | - | 124,000 |
20.12.24 21:52:55 | - | 124,000 |
20.12.24 21:52:52 | - | 124,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:51 | - | 124,040 |
20.12.24 21:52:50 | - | 124,040 |
20.12.24 21:52:49 | - | 124,000 |
20.12.24 21:52:45 | - | 123,980 |
20.12.24 21:52:44 | - | 124,000 |
20.12.24 21:52:42 | - | 123,980 |
20.12.24 21:52:36 | - | 124,000 |
20.12.24 21:52:34 | - | 124,020 |
20.12.24 21:52:32 | - | 124,020 |
20.12.24 21:52:30 | - | 124,000 |
20.12.24 21:52:29 | - | 124,020 |
20.12.24 21:52:21 | - | 124,040 |
20.12.24 21:52:20 | - | 124,040 |
20.12.24 21:52:18 | - | 124,040 |
20.12.24 21:52:16 | - | 124,040 |