3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:42 | - | 128,780 |
15:35:40 | - | 128,740 |
15:35:38 | - | 128,800 |
15:35:34 | - | 128,780 |
15:35:30 | - | 128,820 |
15:35:28 | - | 129,200 |
15:35:27 | - | 129,180 |
15:35:24 | - | 129,180 |
15:35:21 | - | 129,200 |
15:35:20 | - | 129,200 |
15:35:14 | - | 129,220 |
15:35:12 | - | 129,260 |
15:35:10 | - | 129,280 |
15:35:05 | - | 129,480 |
15:35:03 | - | 129,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:00 | - | 129,500 |
15:34:58 | - | 129,520 |
15:34:57 | - | 129,560 |
15:34:52 | - | 129,540 |
15:34:44 | - | 129,520 |
15:34:40 | - | 129,540 |
15:34:38 | - | 129,540 |
15:34:36 | - | 129,580 |
15:34:29 | - | 129,340 |
15:34:27 | - | 129,320 |
15:34:23 | - | 129,340 |
15:34:19 | - | 129,360 |
15:34:15 | - | 129,200 |
15:34:11 | - | 129,180 |
15:34:09 | - | 129,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:08 | - | 129,200 |
15:34:05 | - | 129,180 |
15:34:02 | - | 129,180 |
15:33:59 | - | 129,160 |
15:33:57 | - | 129,160 |
15:33:50 | - | 129,160 |
15:33:48 | - | 129,360 |
15:33:43 | - | 129,340 |
15:33:35 | - | 129,320 |
15:33:34 | - | 129,340 |
15:33:32 | - | 129,300 |
15:33:30 | - | 129,320 |
15:33:26 | - | 129,340 |
15:33:25 | - | 129,340 |
15:33:23 | - | 129,340 |