REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:03 | - | 111,850 |
08.10.24 20:01:28 | - | 111,850 |
08.10.24 20:01:27 | - | 111,900 |
08.10.24 20:01:26 | - | 111,900 |
08.10.24 20:01:23 | - | 111,850 |
08.10.24 20:01:19 | - | 111,850 |
08.10.24 20:01:19 | - | 111,850 |
08.10.24 20:01:16 | - | 111,850 |
08.10.24 20:01:08 | - | 111,750 |
08.10.24 20:00:15 | - | 111,750 |
08.10.24 20:00:15 | - | 111,750 |
08.10.24 20:00:04 | - | 111,750 |
08.10.24 19:58:41 | - | 111,650 |
08.10.24 19:58:35 | - | 111,600 |
08.10.24 19:58:35 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:35 | - | 111,600 |
08.10.24 19:58:31 | - | 111,600 |
08.10.24 19:57:40 | - | 111,550 |
08.10.24 19:57:40 | - | 111,550 |
08.10.24 19:57:40 | - | 111,550 |
08.10.24 19:56:51 | - | 111,550 |
08.10.24 19:55:59 | - | 111,500 |
08.10.24 19:55:43 | - | 111,500 |
08.10.24 19:55:43 | - | 111,500 |
08.10.24 19:53:03 | - | 111,500 |
08.10.24 19:51:46 | - | 111,450 |
08.10.24 19:51:46 | - | 111,450 |
08.10.24 19:51:46 | - | 111,450 |
08.10.24 19:48:25 | - | 111,400 |
08.10.24 19:46:12 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:12 | - | 111,400 |
08.10.24 19:45:36 | - | 111,450 |
08.10.24 19:45:35 | - | 111,400 |
08.10.24 19:45:26 | - | 111,450 |
08.10.24 19:41:44 | - | 111,400 |
08.10.24 19:41:12 | - | 111,450 |
08.10.24 19:40:45 | - | 111,450 |
08.10.24 19:39:30 | - | 111,450 |
08.10.24 19:39:17 | - | 111,450 |
08.10.24 19:38:02 | - | 111,400 |
08.10.24 19:38:00 | - | 111,450 |
08.10.24 19:36:00 | - | 111,400 |
08.10.24 19:35:47 | - | 111,400 |
08.10.24 19:35:25 | - | 111,400 |
08.10.24 19:35:23 | - | 111,400 |