REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:49 | - | 111,800 |
08.10.24 20:31:24 | - | 111,800 |
08.10.24 20:31:02 | - | 111,800 |
08.10.24 20:30:33 | - | 111,850 |
08.10.24 20:25:53 | - | 111,700 |
08.10.24 20:25:53 | - | 111,700 |
08.10.24 20:25:52 | - | 111,700 |
08.10.24 20:25:52 | - | 111,700 |
08.10.24 20:23:05 | - | 111,700 |
08.10.24 20:22:51 | - | 111,800 |
08.10.24 20:22:44 | - | 111,800 |
08.10.24 20:21:47 | - | 111,900 |
08.10.24 20:20:58 | - | 111,950 |
08.10.24 20:20:56 | - | 112,000 |
08.10.24 20:20:18 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:02 | - | 112,050 |
08.10.24 20:20:02 | - | 112,050 |
08.10.24 20:20:02 | - | 112,050 |
08.10.24 20:20:02 | - | 112,050 |
08.10.24 20:18:18 | - | 111,950 |
08.10.24 20:18:01 | - | 112,000 |
08.10.24 20:17:45 | - | 111,950 |
08.10.24 20:17:23 | - | 112,000 |
08.10.24 20:17:23 | - | 112,000 |
08.10.24 20:17:23 | - | 112,000 |
08.10.24 20:14:34 | - | 111,950 |
08.10.24 20:14:30 | - | 111,950 |
08.10.24 20:14:27 | - | 111,950 |
08.10.24 20:14:26 | - | 111,950 |
08.10.24 20:08:26 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:18 | - | 111,900 |
08.10.24 20:07:49 | - | 111,950 |
08.10.24 20:07:49 | - | 111,950 |
08.10.24 20:07:49 | - | 111,950 |
08.10.24 20:07:49 | - | 111,950 |
08.10.24 20:07:49 | - | 111,950 |
08.10.24 20:07:49 | - | 111,950 |
08.10.24 20:07:49 | - | 111,950 |
08.10.24 20:07:44 | - | 111,900 |
08.10.24 20:04:15 | - | 111,850 |
08.10.24 20:04:15 | - | 111,850 |
08.10.24 20:04:15 | - | 111,850 |
08.10.24 20:03:52 | - | 111,900 |
08.10.24 20:03:16 | - | 111,850 |
08.10.24 20:03:15 | - | 111,900 |